LIT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.3823	21.27200000	11:07:45
2.3813	21.27200000	11:07:40
2.3803	21.27200000	11:07:27
2.3836	75.57700000	11:07:06
2.3828	21.27200000	11:07:06
2.3811	21.27200000	11:07:06
2.3799	21.27200000	11:07:06
2.3801	21.27200000	11:06:37
2.3801	21.27200000	11:06:24
2.3783	21.27200000	11:05:36
2.3777	0.83200000	11:04:55
2.3710	0.84300000	11:02:01
2.3703	49.58300000	11:01:12
2.3709	11.85600000	10:59:49
2.3714	12.44600000	10:59:43
2.3699	13.06700000	10:59:34
2.3708	13.71800000	10:59:09
2.3695	14.40200000	10:58:38
2.3695	15.12200000	10:58:19
2.3614	6.18400000	10:57:01
2.3641	21.27200000	10:57:01
2.3659	21.27200000	10:57:01
2.3669	21.27200000	10:57:01
2.3720	0.83800000	10:54:56
2.3750	1.82800000	10:54:03
2.3741	21.27200000	10:54:03
2.3751	23.09900000	10:53:29
2.3762	21.27200000	10:53:10
2.3747	347.64900000	10:53:10
2.3756	21.27200000	10:53:10
2.3766	21.27200000	10:53:10
2.3751	760.00000000	10:53:10
2.3751	271.30300000	10:53:10
2.3752	237.73900000	10:53:10
2.3752	98.50400000	10:53:10
2.3759	21.27200000	10:53:10
2.3769	21.27200000	10:53:10
2.3987	21.27200000	10:46:43
2.3987	21.27200000	10:46:26
2.3997	21.27200000	10:46:24
2.3949	21.27200000	10:45:48
2.3959	21.27200000	10:45:43
2.3741	198.71100000	10:44:11
2.3741	207.43000000	10:44:11
2.3762	406.14100000	10:44:05
2.3766	406.14100000	10:44:05
2.3726	362.74200000	10:42:52
2.3726	21.27200000	10:42:52
2.3725	15.98600000	10:42:52
2.3745	199.43000000	10:40:56
2.3745	120.28800000	10:40:56
2.3597	20.70900000	10:32:21
2.3594	21.27200000	10:32:21
2.3607	165.84400000	10:30:20
2.3602	1059.24300000	10:30:20
2.3598	21.27200000	10:30:20
2.3588	21.27200000	10:30:20
2.3723	417.57900000	10:20:43
2.3674	0.21300000	10:20:15
2.3674	21.05900000	10:20:15
2.3498	20.00000000	10:11:55
2.3579	575.30300000	10:11:34
2.3578	424.69700000	10:11:34
2.3491	1077.60600000	10:11:11
2.3493	23.75000000	10:11:11
2.3494	1064.07700000	10:11:11
2.3502	23.75000000	10:11:11
2.3503	1063.69000000	10:11:11
2.3505	23.75000000	10:11:11
2.3511	23.75000000	10:11:11
2.3514	23.75000000	10:11:11
2.3515	423.48000000	10:11:11
2.3520	23.75000000	10:11:11
2.3544	469.19100000	10:06:02
2.3547	23.75000000	10:06:02
2.3553	1061.40500000	10:06:02
2.3559	1061.14400000	10:06:02
2.3559	23.75000000	10:06:02
2.3562	23.75000000	10:06:02
2.3563	337.01000000	10:06:02
2.3716	0.21300000	09:56:19
2.3716	21.05900000	09:56:19
2.3716	0.21300000	09:56:17
2.3716	21.05900000	09:56:17
2.3706	0.21300000	09:56:10
2.3706	21.05900000	09:56:10
2.3700	159.11600000	09:55:59
2.3700	180.57000000	09:55:59
2.3664	0.21300000	09:55:40
2.3664	21.05900000	09:55:40
2.3670	0.21300000	09:55:30
2.3670	21.05900000	09:55:30
2.3590	0.21300000	09:54:28
2.3590	21.05900000	09:54:28
2.3571	23.75000000	09:52:48
2.3649	23.75000000	09:50:09
2.3649	23.75000000	09:49:21
2.3766	641.18200000	09:43:28
2.3765	337.54600000	09:43:28
2.3762	21.27200000	09:43:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.15%	Volume 200,338
Máx. 2.6896	Min. 2.3491
7 Dias
Variação -3.20%	Volume 3,388,147
Máx. 2.7717	Min. 2.2221
30 Dias
Variação +54.77%	Volume 9,798,351
Máx. 2.9355	Min. 1.4712