LIT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.7306	120.62400000	04:22:23
3.7381	0.52900000	04:15:54
3.7330	0.25900000	04:12:22
3.7365	23.78200000	04:11:06
3.7609	0.28600000	04:01:46
3.7561	143.09700000	04:01:27
3.7439	54.47600000	03:47:59
3.7536	2.20000000	03:46:31
3.7409	200.48300000	03:40:04
3.7485	0.42000000	03:39:21
3.7261	57.38600000	03:36:00
3.7261	124.16700000	03:36:00
3.7408	0.78600000	03:34:25
3.7246	46.50600000	03:27:45
3.7300	0.42300000	03:27:11
3.7675	26.45000000	03:08:10
3.7763	582.68800000	03:07:06
3.7763	102.70600000	03:07:06
3.7843	10.00000000	03:02:55
3.7891	1.10900000	03:01:45
3.7866	30.00000000	03:01:13
3.7430	50.00000000	02:55:45
3.7382	0.42000000	02:51:12
3.7369	211.90000000	02:49:46
3.7369	600.00000000	02:49:46
3.7414	87.79700000	02:49:22
3.7381	4.79500000	02:45:27
3.7392	2.64500000	02:38:19
3.7235	108.01100000	02:36:44
3.7376	129.56700000	02:34:07
3.7365	120.43300000	02:34:07
3.7426	2.64200000	02:32:19
3.7577	26.40100000	02:31:42
3.7572	0.73700000	02:30:23
3.7616	0.87600000	02:23:27
3.7648	0.87400000	02:22:22
3.7733	139.33100000	02:15:26
3.7733	108.01100000	02:15:26
3.7719	327.92800000	02:15:24
3.7794	211.40300000	02:15:12
3.7740	108.54700000	02:14:11
3.7740	100.00000000	02:14:11
3.7740	106.71800000	02:14:11
3.7740	100.00000000	02:14:11
3.7740	1000.00000000	02:14:11
3.8115	55.67200000	02:07:20
3.8115	200.00000000	02:07:19
3.8115	200.00000000	02:07:19
3.8115	200.00000000	02:07:19
3.8115	112.70700000	02:07:19
3.8055	200.00000000	02:07:17
3.8055	87.29300000	02:07:17
3.8055	17.59900000	02:07:15
3.8274	781.47600000	02:06:04
3.8302	246.55900000	02:03:10
3.8216	7.98900000	02:03:06
3.8253	133.27500000	02:03:06
3.8250	137.25700000	02:03:03
3.8182	350.00000000	02:03:03
3.8246	137.27000000	02:03:01
3.8291	365.62700000	02:02:56
3.8278	137.15500000	02:02:56
3.8280	137.14800000	02:02:54
3.8452	12.09400000	02:01:31
3.8452	259.15600000	02:01:31
3.8322	15.60500000	02:01:05
3.8322	192.90800000	02:01:05
3.8328	223.37000000	02:00:58
3.8320	223.73200000	02:00:42
3.8375	23.74700000	02:00:12
3.8375	200.00000000	02:00:12
3.8279	8.14200000	02:00:05
3.8279	200.00000000	02:00:05
3.8578	84.53500000	01:59:29
3.8287	36.87300000	01:56:05
3.8287	211.33900000	01:56:05
3.8278	248.21200000	01:55:42
3.8166	267.25300000	01:52:33
3.8166	28.46100000	01:52:33
3.8197	2.00000000	01:52:31
3.8393	55.61700000	01:52:06
3.8393	200.00000000	01:52:06
3.8393	20.82500000	01:52:06
3.8393	9.56900000	01:52:06
3.8393	51.06000000	01:52:06
3.8393	7.10700000	01:52:06
3.8393	56.94800000	01:52:06
3.8393	200.00000000	01:52:06
3.8393	177.21300000	01:52:06
3.8391	4.75800000	01:49:31
3.8507	120.68100000	01:48:50
3.8489	136.40400000	01:48:50
3.8578	138.04800000	01:47:36
3.8578	4.36900000	01:47:36
3.8208	61.95200000	01:44:56
3.8208	191.21100000	01:44:56
3.8130	14.07200000	01:44:04
3.8093	15.97600000	01:43:11
3.8097	6.88500000	01:43:10
3.8097	8.36300000	01:43:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.03%	Volume 291,737
Máx. 4.0127	Min. 3.3636
7 Dias
Variação +20.84%	Volume 1,450,731
Máx. 4.0127	Min. 2.8299
30 Dias
Variação -21.11%	Volume 7,947,301
Máx. 5.5472	Min. 2.8299