LIT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.2305	90.04900000	08:05:40
3.2305	96.13800000	08:05:40
3.2305	66.03700000	08:05:39
3.2305	160.70200000	08:05:39
3.2305	169.68800000	08:05:39
3.2305	87.50100000	08:05:38
3.2305	74.16900000	08:05:38
3.2305	100.15100000	08:05:38
3.2305	72.44400000	08:05:37
3.2305	78.33400000	08:05:37
3.2305	155.65800000	08:05:37
3.2305	87.81500000	08:05:34
3.2305	46.89400000	08:05:34
3.2305	78.36800000	08:05:34
3.2305	211.75200000	08:05:33
3.2305	55.13600000	08:05:33
3.2305	67.24700000	08:05:33
3.2305	118.59800000	08:05:32
3.2305	99.84800000	08:05:32
3.2305	131.71500000	08:05:32
3.2305	139.62200000	08:05:31
3.2305	68.73600000	08:05:31
3.2305	61.75100000	08:05:31
3.2305	134.90500000	08:05:30
3.2305	161.45700000	08:05:30
3.2305	143.36300000	08:05:28
3.2305	59.79600000	08:05:28
3.2305	58.77400000	08:05:28
3.2305	84.82300000	08:05:28
3.2305	71.68800000	08:05:27
3.2305	72.71200000	08:05:27
3.2305	74.36700000	08:05:27
3.2305	92.67600000	08:05:26
3.2305	68.52300000	08:05:26
3.2305	91.18800000	08:05:26
3.2305	86.30500000	08:05:26
3.2305	106.50700000	08:05:25
3.2305	122.00000000	08:05:25
3.2305	156.63100000	08:05:25
3.2305	137.62000000	08:05:24
3.2305	165.02700000	08:05:23
3.2305	118.53000000	08:05:23
3.2305	175.15800000	08:05:22
3.2305	155.06600000	08:05:22
3.2305	114.48400000	08:05:21
3.2305	100.87600000	08:05:21
3.2305	164.16100000	08:05:20
3.2305	45.62400000	08:05:18
3.2305	76.47800000	08:05:18
3.2305	113.00300000	08:05:18
3.2305	37.60000000	08:05:18
3.2305	97.27300000	08:05:18
3.2305	21.89500000	08:05:18
3.2305	162.04100000	08:05:18
3.2305	15.87300000	08:05:18
3.2305	22.86500000	08:05:18
3.2317	198.47100000	08:03:18
3.2309	232.14000000	07:59:37
3.2305	118.48200000	07:55:41
3.2305	216.13900000	07:55:40
3.2305	1220.10000000	07:55:40
3.2305	156.82100000	07:55:40
3.2305	167.34600000	07:54:32
3.2299	232.21000000	07:52:04
3.2550	0.38300000	07:38:37
3.2550	30.56000000	07:38:37
3.2550	101.86100000	07:38:37
3.2550	72.91000000	07:38:36
3.2550	49.31100000	07:38:36
3.2550	195.27400000	07:38:36
3.2550	156.46400000	07:38:35
3.2550	65.47200000	07:38:32
3.2550	162.78600000	07:38:32
3.2550	78.76200000	07:38:28
3.2550	155.62000000	07:38:28
3.2550	82.31400000	07:38:22
3.2550	52.76800000	07:38:22
3.2550	94.58500000	07:38:21
3.2550	158.46800000	07:38:21
3.2550	159.86300000	07:38:02
3.2550	105.40200000	07:37:43
3.2550	80.84500000	07:37:42
3.2550	72.08900000	07:37:42
3.2550	65.77900000	07:37:42
3.2550	69.74200000	07:37:42
3.2550	66.31600000	07:37:41
3.2550	105.35400000	07:37:41
3.2550	88.75800000	07:37:41
3.2550	106.91200000	07:37:41
3.2550	162.71500000	07:37:40
3.2550	150.04200000	07:37:37
3.2550	161.00700000	07:37:37
3.2550	68.49000000	07:37:18
3.2550	88.51000000	07:37:17
3.2550	99.07300000	07:37:17
3.2550	70.12100000	07:37:17
3.2550	84.51600000	07:37:16
3.2550	176.81000000	07:37:16
3.2550	77.83500000	07:37:15
3.2550	155.55000000	07:37:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.48%	Volume 70,476
Máx. 3.4544	Min. 3.1857
7 Dias
Variação -2.65%	Volume 846,060
Máx. 3.5653	Min. 3.0037
30 Dias
Variação -4.39%	Volume 6,775,549
Máx. 4.0127	Min. 2.5771