LIT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.4109	0.35700000	21:03:31
4.4021	18.66000000	20:58:51
4.4028	5.58400000	20:58:36
4.4004	1.12500000	20:57:47
4.4010	11.44700000	20:56:05
4.4020	85.65700000	20:53:51
4.3997	158.62400000	20:53:50
4.3997	11.84300000	20:53:50
4.4414	199.26100000	20:53:03
4.4426	280.29000000	20:52:43
4.4404	168.90500000	20:52:43
4.4351	97.50000000	20:52:31
4.4334	62.33700000	20:52:31
4.4334	97.50000000	20:52:31
4.4280	0.45100000	20:52:29
4.4327	3.82500000	20:51:32
4.4344	11.25000000	20:50:54
4.4344	22.30100000	20:49:49
4.4342	11.44700000	20:49:49
4.4372	11.01900000	20:49:15
4.4370	11.44700000	20:49:15
4.4419	22.46300000	20:45:35
4.4336	11.24900000	20:45:08
4.4370	5.62000000	20:43:39
4.4347	22.49200000	20:43:08
4.4342	22.50000000	20:42:45
4.4369	169.03900000	20:41:31
4.4272	92.18000000	20:36:52
4.4281	67.74900000	20:36:21
4.4357	195.00000000	20:36:09
4.4357	105.17500000	20:36:09
4.4357	195.00000000	20:36:09
4.4280	7.67500000	20:34:54
4.4280	3.77200000	20:34:54
4.4371	93.72800000	20:29:50
4.4461	97.50000000	20:29:40
4.4509	9.56000000	20:27:27
4.4677	97.50000000	20:24:43
4.4675	9.56000000	20:24:18
4.4675	97.50000000	20:24:18
4.4675	97.50000000	20:24:18
4.4724	10.00000000	20:24:12
4.4731	487.50000000	20:21:12
4.4731	97.50000000	20:21:12
4.4756	195.00000000	20:20:48
4.4756	67.89500000	20:20:48
4.4751	29.60500000	20:20:48
4.4751	97.50000000	20:20:48
4.4751	97.50000000	20:20:48
4.4751	97.50000000	20:20:48
4.4751	124.82000000	20:20:48
4.4728	167.68000000	20:20:48
4.4870	11.44700000	20:18:02
4.4890	97.50000000	20:18:01
4.4890	97.50000000	20:18:01
4.4890	97.50000000	20:18:01
4.4890	41.78200000	20:18:01
4.4843	167.25000000	20:17:36
4.4837	11.44700000	20:17:11
4.4902	97.50000000	20:15:24
4.4902	69.53200000	20:15:24
4.4921	97.50000000	20:14:50
4.4929	11.44700000	20:14:41
4.4784	97.50000000	20:12:38
4.4784	97.50000000	20:12:38
4.4836	97.50000000	20:11:58
4.4836	27.63900000	20:11:58
4.4814	167.36100000	20:11:58
4.4872	148.25200000	20:09:23
4.4871	11.44700000	20:09:23
4.4849	167.23000000	20:09:23
4.4897	97.50000000	20:07:53
4.4897	97.50000000	20:07:53
4.4897	0.13400000	20:07:43
4.4932	166.93300000	20:05:57
4.4922	11.44700000	20:05:50
4.4916	97.50000000	20:05:32
4.4916	97.50000000	20:05:32
4.4916	187.52700000	20:05:32
4.4916	292.50000000	20:05:32
4.4931	0.89000000	20:04:38
4.4960	0.44000000	20:04:13
4.4866	804.64900000	20:01:24
4.4859	445.84900000	20:01:24
4.4854	11.44700000	20:01:24
4.4846	4468.60000000	20:01:24
4.4835	447.30000000	20:01:24
4.4834	11.44700000	20:01:24
4.4828	167.30800000	20:01:24
4.4819	643.40000000	20:01:24
4.4759	88.55300000	20:01:05
4.4750	11.44700000	20:01:05
4.4739	500.17200000	20:01:03
4.4738	11.44700000	20:01:03
4.4737	447.06500000	20:01:03
4.4731	212.99100000	20:01:03
4.4725	447.18500000	20:01:03
4.4702	167.77800000	20:01:03
4.4726	0.44200000	20:00:47
4.4777	38.53200000	19:55:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.95%	Volume 217,467
Máx. 4.8914	Min. 4.2806
7 Dias
Variação -0.50%	Volume 2,390,929
Máx. 5.3122	Min. 4.2483
30 Dias
Variação +82.69%	Volume 8,229,724
Máx. 5.3122	Min. 2.1731