LIT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.5078	38.75000000	07:51:11
1.5080	38.75000000	07:51:11
1.5084	38.75000000	07:51:11
1.5086	38.75000000	07:51:11
1.5097	38.75000000	07:51:11
1.5184	26.05600000	07:41:21
1.5223	53.95600000	07:40:52
1.5223	33.11000000	07:40:52
1.5222	38.75000000	07:40:52
1.5222	658.60400000	07:40:52
1.5212	38.75000000	07:40:52
1.5212	33.11000000	07:40:52
1.5205	38.75000000	07:40:52
1.5205	33.11000000	07:40:52
1.5198	38.75000000	07:40:52
1.5198	33.11000000	07:40:52
1.5205	33.11000000	07:40:01
1.5191	38.75000000	07:39:34
1.5172	33.11000000	07:39:13
1.5152	33.11000000	07:39:07
1.5152	38.75000000	07:39:06
1.5167	33.11000000	07:39:00
1.5167	38.75000000	07:38:59
1.5174	33.11000000	07:38:41
1.5173	32.60700000	07:38:21
1.5171	38.75000000	07:38:12
1.5180	33.11000000	07:37:56
1.5153	33.11000000	07:37:36
1.5144	33.11000000	07:37:31
1.5137	33.11000000	07:37:29
1.5135	33.11000000	07:37:16
1.5144	33.11000000	07:37:06
1.5141	33.11000000	07:37:01
1.5144	33.11000000	07:37:01
1.5143	33.11000000	07:36:53
1.5143	33.11000000	07:36:52
1.5091	9.89000000	07:36:37
1.5098	33.11000000	07:36:37
1.5154	20.00000000	07:34:56
1.5239	2211.57800000	07:29:55
1.5239	38.75000000	07:29:55
1.5240	525.11100000	07:29:55
1.5241	38.75000000	07:29:55
1.5241	33.01600000	07:29:55
1.5243	38.75000000	07:29:55
1.5250	33.01600000	07:29:55
1.5257	33.01600000	07:29:55
1.5258	38.75000000	07:29:55
1.5269	29.57200000	07:19:50
1.5247	29.96000000	07:09:55
1.5231	33.01600000	07:00:26
1.5228	9.85600000	06:54:38
1.5235	10.24300000	06:54:24
1.5209	14.69300000	06:54:01
1.5209	15.42600000	06:53:59
1.5239	2.86600000	06:53:58
1.5209	16.19500000	06:53:56
1.5202	9.96400000	06:53:37
1.5209	9.98400000	06:53:35
1.5133	0.03000000	06:52:53
1.5140	33.01000000	06:52:53
1.5194	126.00000000	06:51:09
1.5257	10.26000000	06:49:11
1.5259	10.28600000	06:48:55
1.5266	10.77100000	06:48:53
1.5269	10.79900000	06:48:52
1.5276	11.33800000	06:48:49
1.5284	11.90300000	06:48:47
1.5276	12.49700000	06:48:46
1.5284	11.87400000	06:48:43
1.5280	11.83700000	06:48:39
1.5280	13.18900000	06:48:39
1.5291	32.89800000	06:48:39
1.5269	2073.45800000	06:46:53
1.5269	38.75000000	06:46:53
1.5268	64.14700000	06:46:53
1.5261	38.75000000	06:46:53
1.5257	491.58300000	06:46:53
1.5256	524.85100000	06:46:53
1.5255	38.75000000	06:46:53
1.5237	32.56900000	06:45:12
1.5237	0.32900000	06:45:10
1.5237	32.56900000	06:45:10
1.5240	32.56900000	06:45:06
1.5247	0.32900000	06:45:04
1.5247	32.56900000	06:45:04
1.5247	0.32900000	06:44:50
1.5247	32.56900000	06:44:50
1.5248	0.32900000	06:44:44
1.5248	32.56900000	06:44:44
1.5247	0.32900000	06:44:26
1.5247	32.56900000	06:44:26
1.5239	0.32900000	06:44:11
1.5239	32.56900000	06:44:11
1.5232	0.32900000	06:44:03
1.5232	32.56900000	06:44:03
1.5231	0.32900000	06:44:01
1.5231	32.56900000	06:44:01
1.5230	0.32900000	06:43:58
1.5230	32.56900000	06:43:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.68%	Volume 176,983
Máx. 1.7149	Min. 1.5078
7 Dias
Variação -10.74%	Volume 1,444,294
Máx. 1.9118	Min. 1.5055
30 Dias
Variação +22.71%	Volume 6,435,291
Máx. 1.9118	Min. 1.0419