LIT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.7744	0.25900000	22:23:43
3.7746	6.49200000	22:23:42
3.7772	0.51800000	22:22:51
3.7770	0.25900000	22:21:41
3.7833	0.25900000	22:21:11
3.7833	2.59000000	22:21:10
3.7813	7.37100000	22:21:01
3.7813	22.84400000	22:21:01
3.7813	16.92900000	22:21:01
3.7813	25.40000000	22:21:01
3.7813	32.77100000	22:21:01
3.7813	32.34900000	22:21:00
3.7813	10.30300000	22:21:00
3.7799	148.36700000	22:20:44
3.7799	2.62000000	22:20:43
3.7799	0.25900000	22:20:38
3.7828	6.48000000	22:20:08
3.7840	81.34900000	22:20:03
3.7840	72.72400000	22:20:03
3.7844	0.25800000	22:19:58
3.7844	2.60800000	22:19:58
3.7865	157.27600000	22:19:32
3.7841	1.29500000	22:19:09
3.7819	75.72800000	22:18:59
3.7841	162.05800000	22:18:28
3.7882	12.94100000	22:18:02
3.7910	165.62900000	22:17:42
3.7872	169.00900000	22:17:36
3.7868	1.29400000	22:17:30
3.7854	56.58500000	22:17:30
3.7854	115.90000000	22:17:30
3.7855	26.12100000	22:17:22
3.7831	176.53800000	22:17:19
3.7815	180.14100000	22:17:08
3.7782	114.10000000	22:16:01
3.7782	230.00000000	22:16:01
3.7782	460.00000000	22:16:01
3.7778	0.51800000	22:15:33
3.7779	52.27700000	22:15:23
3.7814	2.59200000	22:14:26
3.7784	26.38900000	22:11:58
3.7785	1.29600000	22:11:57
3.7831	5.18400000	22:11:41
3.7819	0.07800000	22:11:26
3.7819	1.29500000	22:11:21
3.7767	1.32500000	22:10:14
3.7716	1.29900000	22:09:51
3.7737	0.51900000	22:09:41
3.7767	1.32100000	22:09:30
3.7766	13.08000000	22:09:21
3.7767	25.48000000	22:08:59
3.7767	573.20000000	22:08:59
3.7767	230.00000000	22:08:59
3.7771	0.51600000	22:08:48
3.7774	2.63400000	22:08:27
3.7775	2.63400000	22:08:27
3.7825	2.63000000	22:08:20
3.7874	100.00000000	22:07:14
3.7875	3.88100000	22:06:35
3.7858	1.29400000	22:06:14
3.7894	1.29300000	22:05:58
3.7897	3.87800000	22:05:52
3.7897	0.25800000	22:05:50
3.7902	12.92000000	22:05:48
3.7894	0.25800000	22:05:18
3.7918	6.50800000	22:04:54
3.7883	275.57300000	22:04:43
3.7883	200.00000000	22:04:43
3.7887	2.58600000	22:03:43
3.7889	0.38600000	22:03:08
3.7890	1.29600000	22:02:52
3.7774	0.26200000	22:00:19
3.7813	13.20000000	21:57:46
3.7795	26.45500000	21:57:31
3.7820	13.20100000	21:57:26
3.7787	9.24300000	21:57:09
3.7807	5.55500000	21:57:03
3.7819	26.37400000	21:56:47
3.7794	5.55900000	21:56:41
3.7820	2.61100000	21:56:00
3.7700	439.94600000	21:54:20
3.7701	13.31600000	21:54:20
3.7702	349.27100000	21:54:20
3.7770	197.46700000	21:54:20
3.7763	13.31600000	21:53:47
3.7814	197.46700000	21:51:23
3.7876	12.84100000	21:48:00
3.7872	13.31600000	21:48:00
3.7801	10.00000000	21:47:24
3.7756	184.13400000	21:47:07
3.7753	26.23400000	21:46:15
3.7659	63.54400000	21:44:53
3.7640	13.31600000	21:44:53
3.7639	188.42700000	21:44:53
3.7588	192.27200000	21:44:18
3.7571	500.00000000	21:44:01
3.7568	0.61700000	21:43:59
3.7606	10.00000000	21:43:32
3.7677	196.40000000	21:43:07
3.7768	2.36000000	21:42:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.05%	Volume 306,866
Máx. 4.1202	Min. 3.7568
7 Dias
Variação -29.66%	Volume 2,548,932
Máx. 5.5472	Min. 3.6115
30 Dias
Variação +5.72%	Volume 9,291,173
Máx. 5.5472	Min. 3.3906