LIT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.4295	23.54300000	00:48:32
3.4295	273.29200000	00:48:32
3.4343	588.54100000	00:48:32
3.4313	296.83500000	00:48:31
3.4272	15.37300000	00:48:31
3.4248	15.37300000	00:48:31
3.4234	15.37300000	00:48:31
3.4217	15.37300000	00:48:31
3.4210	270.46800000	00:48:31
3.4208	148.26900000	00:48:31
3.4208	11.67900000	00:48:31
3.4207	258.78900000	00:48:31
3.4169	28.98800000	00:47:50
3.4145	29.01500000	00:46:46
3.4070	245.17300000	00:46:37
3.4070	239.10800000	00:46:37
3.4069	254.89100000	00:46:37
3.4064	237.59000000	00:46:33
3.4069	237.63600000	00:46:23
3.3933	21.87700000	00:45:38
3.3933	200.00000000	00:45:38
3.3933	66.96200000	00:45:38
3.3802	221.87700000	00:37:00
3.3816	15.00000000	00:36:41
3.3806	0.20600000	00:34:48
3.3813	583.72400000	00:34:10
3.3813	313.77600000	00:34:10
3.3843	0.46500000	00:34:01
3.3910	200.00000000	00:32:54
3.3891	40.69900000	00:32:52
3.3743	159.30100000	00:32:00
3.3743	183.09000000	00:32:00
3.3715	222.44900000	00:31:55
3.3708	222.49300000	00:31:54
3.3708	159.94800000	00:31:53
3.3713	222.46400000	00:31:52
3.3707	159.94800000	00:31:46
3.3713	222.46300000	00:31:38
3.3709	222.48900000	00:31:35
3.3709	222.48900000	00:31:33
3.3707	593.34800000	00:31:30
3.3723	222.39400000	00:31:30
3.3709	222.49200000	00:31:29
3.3709	222.49200000	00:31:27
3.3715	222.45200000	00:31:18
3.3708	222.49500000	00:31:00
3.3709	222.48800000	00:30:50
3.3710	222.48000000	00:30:33
3.3719	15.54000000	00:30:32
3.3732	342.27400000	00:30:32
3.3707	222.50500000	00:30:22
3.3711	222.47300000	00:30:20
3.3711	222.47300000	00:30:18
3.3716	222.44400000	00:30:16
3.3716	222.44400000	00:30:14
3.3720	222.41500000	00:30:12
3.3709	222.49200000	00:30:11
3.3709	222.49200000	00:30:09
3.3709	222.49200000	00:30:07
3.3717	62.48800000	00:30:04
3.3718	159.94800000	00:30:04
3.3710	222.48300000	00:29:50
3.3710	222.48500000	00:29:47
3.3700	74.63600000	00:28:52
3.3700	329.27800000	00:28:52
3.3707	159.94800000	00:28:06
3.3709	159.94800000	00:27:46
3.3708	159.94800000	00:27:45
3.3707	236.76200000	00:27:44
3.3707	15.54700000	00:27:42
3.3709	159.94800000	00:27:42
3.3709	236.76200000	00:27:42
3.3708	15.54700000	00:27:41
3.3707	159.94800000	00:27:40
3.3711	222.47800000	00:27:39
3.3712	76.73100000	00:27:39
3.3712	159.94800000	00:27:39
3.3708	159.94800000	00:27:38
3.3707	62.51500000	00:27:36
3.3707	159.94800000	00:27:36
3.3714	236.67900000	00:27:34
3.3715	159.94800000	00:27:34
3.3710	222.48500000	00:27:33
3.3708	236.36500000	00:27:32
3.3712	159.94800000	00:27:31
3.3709	23.11300000	00:27:29
3.3774	200.00000000	00:27:29
3.3774	129.27800000	00:27:29
3.3774	200.00000000	00:27:29
3.3774	339.28800000	00:27:29
3.3777	30.53400000	00:27:29
3.3771	15.64700000	00:27:28
3.3785	15.64700000	00:27:28
3.3785	560.74000000	00:27:28
3.3785	322.71300000	00:27:28
3.3785	15.64700000	00:27:28
3.3710	1638.22800000	00:27:28
3.3711	312.93300000	00:27:28
3.3712	1561.40000000	00:27:28
3.3712	25.00000000	00:27:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.13%	Volume 334,773
Máx. 3.9139	Min. 3.3638
7 Dias
Variação +13.32%	Volume 1,542,385
Máx. 4.0127	Min. 2.8299
30 Dias
Variação -32.22%	Volume 7,953,573
Máx. 5.5472	Min. 2.8299