LIT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.3498	20.00000000	10:11:55
2.3579	575.30300000	10:11:34
2.3578	424.69700000	10:11:34
2.3491	1077.60600000	10:11:11
2.3493	23.75000000	10:11:11
2.3494	1064.07700000	10:11:11
2.3502	23.75000000	10:11:11
2.3503	1063.69000000	10:11:11
2.3505	23.75000000	10:11:11
2.3511	23.75000000	10:11:11
2.3514	23.75000000	10:11:11
2.3515	423.48000000	10:11:11
2.3520	23.75000000	10:11:11
2.3544	469.19100000	10:06:02
2.3547	23.75000000	10:06:02
2.3553	1061.40500000	10:06:02
2.3559	1061.14400000	10:06:02
2.3559	23.75000000	10:06:02
2.3562	23.75000000	10:06:02
2.3563	337.01000000	10:06:02
2.3716	0.21300000	09:56:19
2.3716	21.05900000	09:56:19
2.3716	0.21300000	09:56:17
2.3716	21.05900000	09:56:17
2.3706	0.21300000	09:56:10
2.3706	21.05900000	09:56:10
2.3700	159.11600000	09:55:59
2.3700	180.57000000	09:55:59
2.3664	0.21300000	09:55:40
2.3664	21.05900000	09:55:40
2.3670	0.21300000	09:55:30
2.3670	21.05900000	09:55:30
2.3590	0.21300000	09:54:28
2.3590	21.05900000	09:54:28
2.3571	23.75000000	09:52:48
2.3649	23.75000000	09:50:09
2.3649	23.75000000	09:49:21
2.3766	641.18200000	09:43:28
2.3765	337.54600000	09:43:28
2.3762	21.27200000	09:43:28
2.3658	0.21300000	09:42:19
2.3658	21.05900000	09:42:19
2.3656	0.21300000	09:42:11
2.3656	21.05900000	09:42:11
2.3691	0.21300000	09:41:49
2.3691	21.05900000	09:41:49
2.3715	0.21300000	09:41:42
2.3715	21.05900000	09:41:42
2.3721	0.21300000	09:41:29
2.3721	21.05900000	09:41:29
2.3730	21.05900000	09:40:48
2.3771	0.00200000	09:39:59
2.3771	21.27000000	09:39:59
2.3694	168.81900000	09:30:01
2.3721	12.63000000	09:29:54
2.3721	6.82800000	09:29:54
2.3721	9.61200000	09:29:53
2.3721	11.66000000	09:29:53
2.3729	21.27200000	09:29:53
2.3719	21.27200000	09:29:52
2.3719	21.27200000	09:29:52
2.3718	21.27200000	09:29:52
2.3718	21.27200000	09:29:52
2.3717	21.27200000	09:29:52
2.3717	21.27200000	09:29:52
2.3717	21.27200000	09:29:52
2.3718	21.27200000	09:29:52
2.3654	1.97800000	09:26:07
2.3690	102.71200000	09:25:08
2.3689	21.27200000	09:25:08
2.3679	21.27200000	09:25:08
2.3665	21.27200000	09:25:08
2.3659	5.89000000	09:23:45
2.3706	21.27200000	09:23:23
2.3679	21.27200000	09:23:23
2.3679	21.27200000	09:23:23
2.3680	21.27200000	09:23:23
2.3679	21.27200000	09:23:22
2.3677	21.27200000	09:23:22
2.3848	21.27200000	09:23:16
2.3823	11.74300000	09:22:57
2.3823	26.14100000	09:22:57
2.3823	380.00000000	09:22:57
2.3821	330.80300000	09:20:41
2.3815	21.27200000	09:20:41
2.3804	21.27200000	09:20:41
2.3794	21.27200000	09:20:41
2.3784	21.27200000	09:20:41
2.3867	12.64800000	09:16:21
2.3872	21.27200000	09:16:21
2.3882	21.27200000	09:16:21
2.3896	21.27200000	09:16:20
2.3912	190.00000000	09:16:20
2.3912	365.94000000	09:16:20
2.3912	142.58700000	09:16:20
2.3913	21.27200000	09:16:20
2.3914	406.14100000	09:16:20
2.3927	21.27200000	09:16:19
2.3929	99.94500000	09:16:19
2.3929	427.41300000	09:16:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.01%	Volume 199,731
Máx. 2.6896	Min. 2.3491
7 Dias
Variação -4.52%	Volume 3,382,016
Máx. 2.7717	Min. 2.2221
30 Dias
Variação +52.65%	Volume 9,792,221
Máx. 2.9355	Min. 1.4712