LIT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.5546	14.34500000	20:58:05
3.5543	14.48300000	20:58:05
3.5528	16.97900000	20:57:56
3.5528	15.73100000	20:57:53
3.5523	14.48300000	20:57:52
3.5508	14.48300000	20:57:43
3.5508	14.48300000	20:57:43
3.5508	14.48300000	20:57:43
3.5416	5.93000000	20:54:54
3.5681	1.27400000	20:52:07
3.5698	1.65900000	20:51:37
3.5631	200.00000000	20:47:22
3.5637	548.83600000	20:45:19
3.5720	148.83600000	20:44:58
3.5720	121.63200000	20:44:58
3.5719	100.73400000	20:44:58
3.5719	78.36800000	20:44:58
3.5680	28.16000000	20:41:09
3.5706	1.12000000	20:38:03
3.5780	44.80300000	20:32:20
3.5982	1.67500000	20:28:05
3.5981	157.36300000	20:27:59
3.5867	1.51800000	20:27:09
3.5896	158.00600000	20:27:00
3.6159	14.39900000	20:21:09
3.6144	14.39900000	20:21:08
3.6550	0.13400000	20:15:10
3.6445	270.46800000	20:12:50
3.6443	200.00000000	20:12:03
3.6394	158.51100000	20:09:32
3.6315	158.33400000	20:07:57
3.6382	42.53400000	20:04:46
3.6382	200.00000000	20:04:46
3.6341	14.18700000	20:04:10
3.6292	270.46800000	20:04:07
3.5871	172.06600000	19:40:44
3.6184	70.91700000	19:36:11
3.6187	207.25200000	19:36:11
3.6230	5.00000000	19:30:49
3.6095	152.47200000	19:24:39
3.5874	1.75900000	19:20:31
3.5959	0.02400000	19:12:51
3.5920	3.06700000	19:12:45
3.5916	43.28600000	19:12:39
3.5906	270.46800000	19:12:39
3.6151	315.47600000	19:02:01
3.6321	236.81000000	18:58:52
3.6314	14.20800000	18:58:52
3.6303	206.59800000	18:58:52
3.6301	270.46800000	18:58:52
3.6300	271.91600000	18:58:52
3.6327	120.33900000	18:56:04
3.6333	219.66100000	18:56:04
3.6306	5.00000000	18:54:27
3.6328	2.00000000	18:53:03
3.6438	47.52800000	18:51:37
3.6438	171.98400000	18:51:37
3.6331	14.00800000	18:50:44
3.6332	14.00800000	18:50:43
3.6343	18.55100000	18:50:30
3.6378	17.04400000	18:50:23
3.6316	23.60100000	18:50:20
3.6326	19.40800000	18:50:20
3.6306	14.36900000	18:50:19
3.6123	92.97300000	18:50:03
3.6123	177.49500000	18:50:03
3.6114	270.46800000	18:49:55
3.6204	200.00000000	18:48:02
3.6204	47.96300000	18:48:02
3.6204	70.46800000	18:48:02
3.6128	270.46800000	18:45:40
3.5962	2.50300000	18:43:57
3.5961	200.00000000	18:41:03
3.6031	0.79900000	18:35:21
3.5888	0.43800000	18:30:16
3.5880	250.00000000	18:28:36
3.6051	434.10300000	18:26:40
3.6051	200.00000000	18:26:40
3.5965	14.34400000	18:24:31
3.6019	270.46800000	18:24:31
3.6015	270.46800000	18:24:31
3.6014	2245.69100000	18:24:31
3.6013	814.43400000	18:24:31
3.6012	14.34400000	18:24:31
3.6012	25.00000000	18:24:31
3.5992	890.60000000	18:24:31
3.5989	846.10000000	18:24:31
3.5985	2223.17600000	18:24:31
3.5980	270.46800000	18:24:31
3.5979	833.82900000	18:24:31
3.5979	14.34400000	18:24:31
3.5966	556.08600000	18:24:31
3.5955	208.59600000	18:24:31
3.5937	142.99100000	18:24:31
3.5936	270.46800000	18:24:31
3.5914	0.83500000	18:24:17
3.5847	14.65900000	18:22:16
3.5897	1404.40000000	18:22:16
3.5896	14.65900000	18:22:16
3.5889	4184.70000000	18:22:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.37%	Volume 305,410
Máx. 3.9701	Min. 3.5416
7 Dias
Variação +15.14%	Volume 1,678,866
Máx. 4.0127	Min. 2.8299
30 Dias
Variação -24.84%	Volume 8,175,437
Máx. 5.5472	Min. 2.8299