LIT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.0368	154.84300000	18:13:06
2.0367	24.80000000	18:13:06
2.0360	19.68700000	18:13:06
2.0357	473.50800000	18:13:06
2.0357	24.80000000	18:13:06
2.0345	19.68700000	18:13:06
2.0344	473.50800000	18:13:06
2.0344	24.80000000	18:13:06
2.0341	19.68700000	18:13:06
2.0335	24.80000000	18:13:06
2.0334	1352.46000000	18:13:06
2.0329	19.68700000	18:13:06
2.0323	615.08900000	18:13:06
2.0319	19.68700000	18:13:06
2.0319	615.19700000	18:13:06
2.0316	19.68700000	18:13:06
2.0313	19.68700000	18:13:06
2.0313	158.69900000	18:13:06
2.0310	19.68700000	18:13:06
2.0206	0.49500000	18:08:44
2.0246	5.31300000	18:06:53
2.0244	19.68700000	18:06:53
2.0238	5.31300000	18:06:36
2.0236	19.68700000	18:06:36
2.0177	0.49500000	18:05:11
2.0219	24.80000000	18:03:13
2.0218	24.80000000	18:03:01
2.0209	24.80000000	18:03:00
2.0200	24.80000000	18:02:43
2.0207	24.80000000	18:02:14
2.0210	24.80000000	18:02:05
2.0201	24.80000000	18:02:05
2.0201	24.80000000	18:02:04
2.0201	24.80000000	18:02:01
2.0201	24.80000000	18:02:00
2.0201	24.80000000	18:02:00
2.0201	24.80000000	18:01:43
2.0201	24.80000000	18:01:41
2.0254	24.80000000	17:59:51
2.0245	23.65300000	17:59:34
2.0245	1.14700000	17:59:33
2.0211	4.89200000	17:57:43
2.0263	11.02600000	17:55:16
2.0259	19.68700000	17:55:16
2.0259	24.80000000	17:55:16
2.0249	19.68700000	17:55:16
2.0249	24.80000000	17:55:16
2.0275	11.02600000	17:54:58
2.0272	24.80000000	17:54:58
2.0271	19.68700000	17:54:58
2.0259	24.80000000	17:54:58
2.0258	19.68700000	17:54:58
2.0248	0.77700000	17:51:21
2.0251	0.53800000	17:42:38
2.0224	9.55700000	17:42:29
2.0243	24.80000000	17:42:18
2.0234	19.68700000	17:42:04
2.0234	24.80000000	17:42:04
2.0233	19.68700000	17:39:50
2.0268	19.68700000	17:38:31
2.0263	19.68700000	17:38:28
2.0263	24.80000000	17:38:28
2.0221	19.68700000	17:38:12
2.0308	2.43800000	17:18:39
2.0184	21.83400000	17:18:29
2.0184	2.94200000	17:18:29
2.0301	24.71700000	17:04:47
2.0302	0.70000000	17:01:25
2.0319	5.00000000	17:01:25
2.0377	37.62900000	16:57:40
2.0376	15.38800000	16:57:40
2.0374	24.71700000	16:57:40
2.0372	19.68700000	16:57:40
2.0351	12.00000000	16:56:47
2.0336	2.45900000	16:52:19
2.0364	35.00000000	16:50:32
2.0458	24.71700000	16:45:12
2.0470	24.71700000	16:45:04
2.0478	24.71700000	16:44:43
2.0465	24.71700000	16:44:05
2.0456	24.71700000	16:43:43
2.0460	24.71700000	16:43:24
2.0417	150.24700000	16:42:54
2.0417	157.50000000	16:42:54
2.0414	157.50000000	16:42:54
2.0414	272.15900000	16:42:54
2.0414	157.50000000	16:42:53
2.0279	0.56200000	16:22:18
2.0336	19.67600000	16:09:25
2.0349	19.68700000	16:05:10
2.0269	15.00000000	15:56:50
2.0399	0.08200000	15:50:15
2.0405	0.48000000	15:49:27
2.0442	16.15400000	15:47:43
2.0477	16.96000000	15:43:48
2.0466	8.35400000	15:43:28
2.0512	18.22200000	15:34:00
2.0489	9.11800000	15:32:04
2.0489	24.60000000	15:32:04
2.0498	0.19700000	15:32:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.37%	Volume 69,743
Máx. 2.1520	Min. 2.0090
7 Dias
Variação -1.25%	Volume 1,530,823
Máx. 2.3740	Min. 2.0090
30 Dias
Variação -1.48%	Volume 8,645,368
Máx. 2.7717	Min. 1.9626