LIT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.3048	25.00000000	18:58:42
3.3004	60.00000000	18:58:30
3.2981	6.07300000	18:58:23
3.2969	15.02500000	18:57:33
3.2904	35.00000000	18:57:04
3.2944	2.25600000	18:57:02
3.2886	57.33800000	18:55:44
3.2876	15.68400000	18:55:44
3.2870	228.17600000	18:55:44
3.2955	57.16500000	18:54:54
3.2947	227.64300000	18:54:54
3.2942	15.68400000	18:54:54
3.2753	0.60400000	18:52:51
3.2800	4.53000000	18:52:28
3.2878	228.22300000	18:52:19
3.2896	227.98900000	18:52:19
3.2958	2.00000000	18:51:45
3.3015	0.29000000	18:51:39
3.2936	2.00000000	18:51:18
3.3011	20.00000000	18:51:03
3.2980	5.00000000	18:50:55
3.3009	3.00100000	18:50:50
3.2956	1.00000000	18:50:44
3.2906	10.00000000	18:50:33
3.2930	1.00000000	18:50:17
3.2927	0.10000000	18:49:33
3.3005	1.00000000	18:49:02
3.3007	1592.30300000	18:46:50
3.3008	15.68400000	18:46:50
3.3009	15.93700000	18:46:50
3.3016	605.75900000	18:46:50
3.3022	15.93700000	18:46:50
3.3022	605.65000000	18:46:50
3.3023	15.68400000	18:46:50
3.3034	15.93700000	18:46:50
3.3041	226.98900000	18:46:50
3.2994	0.42400000	18:43:15
3.2951	22.77400000	18:40:38
3.2942	150.00000000	18:38:19
3.3005	31.50000000	18:37:19
3.2877	5.00000000	18:34:37
3.2838	12.05500000	18:33:09
3.2847	40.00000000	18:33:05
3.2711	182.64000000	18:29:36
3.2710	611.44500000	18:29:36
3.2705	611.54200000	18:29:36
3.2691	182.37300000	18:29:36
3.2813	88.35100000	18:28:09
3.2800	0.18200000	18:27:53
3.2863	190.00000000	18:24:41
3.2821	125.00000000	18:24:22
3.2892	514.18900000	18:23:59
3.2884	7.67000000	18:23:59
3.2875	228.14100000	18:23:59
3.2936	120.27100000	18:23:42
3.2933	15.68400000	18:23:42
3.2919	15.68400000	18:23:42
3.2919	7.64600000	18:23:38
3.2853	1.28800000	18:23:16
3.2730	6.10400000	18:21:17
3.2855	0.12100000	18:20:07
3.2867	243.91300000	18:19:58
3.2900	61.32200000	18:19:55
3.2900	127.50000000	18:19:55
3.2900	127.50000000	18:19:55
3.2900	127.50000000	18:19:55
3.2900	47.05200000	18:19:55
3.2900	9.12600000	18:19:51
3.2866	15.93700000	18:19:26
3.2860	15.93700000	18:19:26
3.2993	378.11300000	18:19:10
3.2975	227.44900000	18:19:10
3.2981	30.04200000	18:18:54
3.2916	79.62100000	18:18:52
3.2918	15.93700000	18:18:52
3.2924	15.93700000	18:18:52
3.2925	307.37300000	18:18:52
3.2925	15.68400000	18:18:52
3.2926	607.40500000	18:18:52
3.2928	15.93700000	18:18:52
3.2939	15.68400000	18:18:52
3.2941	15.93700000	18:18:52
3.2925	1.28800000	18:17:53
3.2892	15.74900000	18:17:38
3.2901	15.68400000	18:17:38
3.2915	15.68400000	18:17:38
3.2934	1.28800000	18:17:35
3.2966	1.28800000	18:15:21
3.2967	15.06300000	18:15:08
3.3007	599.99600000	18:14:02
3.3006	307.37300000	18:14:02
3.3020	340.17100000	18:13:44
3.3009	605.91200000	18:13:44
3.3008	15.68400000	18:13:44
3.3002	606.03100000	18:13:44
3.2981	227.40800000	18:13:44
3.2870	301.75500000	18:13:03
3.2941	5.00000000	18:12:50
3.2879	25.00000000	18:12:42
3.2947	0.30000000	18:10:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.96%	Volume 556,348
Máx. 3.3048	Min. 2.5962
7 Dias
Variação +47.84%	Volume 1,940,846
Máx. 3.3048	Min. 2.2174
30 Dias
Variação +43.52%	Volume 7,342,848
Máx. 3.3048	Min. 1.8217