LIT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.714	0.54000000	12:19:07
3.716	0.30000000	12:18:28
3.712	6.88000000	12:18:13
3.712	0.30000000	12:17:14
3.710	1.56000000	12:17:14
3.708	0.30000000	12:16:49
3.707	86.25000000	12:16:44
3.704	0.30000000	12:16:38
3.700	0.30000000	12:16:20
3.694	0.27000000	12:15:34
3.698	16.86000000	12:12:57
3.698	101.29000000	12:12:57
3.694	97.15000000	12:12:51
3.692	300.38000000	12:10:07
3.692	86.25000000	12:10:07
3.693	337.85000000	12:10:07
3.695	86.25000000	12:08:56
3.693	15.64000000	12:07:43
3.696	0.30000000	12:06:50
3.694	116.09000000	12:06:42
3.692	0.30000000	12:06:42
3.685	250.15000000	12:06:36
3.685	349.85000000	12:06:36
3.683	0.38000000	12:06:22
3.685	13.50000000	12:06:20
3.684	0.30000000	12:06:01
3.688	0.30000000	12:05:28
3.692	0.30000000	12:05:14
3.696	0.30000000	12:05:11
3.699	9.25000000	12:04:57
3.699	0.27000000	12:04:19
3.700	62.32000000	12:04:11
3.700	0.30000000	12:03:25
3.704	0.72000000	12:03:18
3.702	1269.88000000	12:02:50
3.704	0.30000000	12:02:50
3.706	25.00000000	12:02:38
3.706	204.97000000	12:02:03
3.711	81.58000000	12:01:32
3.712	86.25000000	12:01:32
3.713	358.27000000	12:01:32
3.709	34.77000000	12:01:22
3.712	0.30000000	12:01:08
3.710	5.00000000	12:01:01
3.708	107.20000000	12:00:47
3.708	0.30000000	12:00:32
3.704	0.30000000	12:00:21
3.700	0.30000000	12:00:05
3.697	3.00000000	11:59:22
3.694	0.27000000	11:58:44
3.691	19.46000000	11:58:36
3.691	37.64000000	11:58:36
3.691	48.61000000	11:58:36
3.693	31.14000000	11:58:28
3.693	86.25000000	11:58:28
3.694	86.25000000	11:58:28
3.692	13.53000000	11:58:21
3.696	4.07000000	11:57:25
3.696	86.25000000	11:57:25
3.693	44.93000000	11:57:25
3.690	13.79000000	11:56:57
3.688	0.30000000	11:55:54
3.693	4.27000000	11:54:53
3.693	142.36000000	11:54:53
3.693	56.38000000	11:54:53
3.692	0.30000000	11:54:47
3.693	86.25000000	11:54:38
3.696	0.30000000	11:54:19
3.703	41.46000000	11:52:44
3.705	49.69000000	11:52:19
3.698	86.25000000	11:52:00
3.704	13.83000000	11:49:36
3.704	0.30000000	11:49:36
3.710	2.62000000	11:48:57
3.712	10.47000000	11:48:21
3.707	59.95000000	11:48:04
3.707	14.09000000	11:47:57
3.708	0.30000000	11:47:57
3.721	0.30000000	11:46:34
3.721	50.39000000	11:45:28
3.720	0.30000000	11:44:24
3.716	0.30000000	11:44:13
3.710	43.43000000	11:43:30
3.709	48.47000000	11:43:29
3.713	84.32000000	11:42:58
3.712	55.76000000	11:42:58
3.712	86.25000000	11:42:58
3.710	40.37000000	11:42:58
3.710	7.43000000	11:42:54
3.708	86.25000000	11:42:04
3.708	0.30000000	11:42:04
3.710	219.71000000	11:41:11
3.711	86.25000000	11:41:11
3.711	0.27000000	11:40:56
3.713	4.00000000	11:40:48
3.719	9.36000000	11:39:04
3.720	1.00000000	11:38:45
3.718	32.14000000	11:38:37
3.718	5.37000000	11:37:00
3.719	86.25000000	11:36:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.01%	Volume 2,261,424
Máx. 3.988	Min. 3.361
7 Dias
Variação +20.23%	Volume 9,131,720
Máx. 3.988	Min. 2.826
30 Dias
Variação -21.51%	Volume 42,387,000
Máx. 5.572	Min. 2.826