LIT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.141	12.60000000	16:07:58
3.141	1.28000000	16:07:53
3.141	16.23000000	16:07:53
3.140	28.38000000	16:07:47
3.140	23.62000000	16:07:47
3.138	52.00000000	16:07:36
3.138	4.66000000	16:07:32
3.138	16.23000000	16:07:32
3.141	0.85000000	16:07:31
3.138	28.83000000	16:07:04
3.138	23.17000000	16:07:04
3.140	1.28000000	16:07:00
3.138	89.89000000	16:06:20
3.138	3.39000000	16:06:20
3.138	52.00000000	16:06:20
3.137	4.67000000	16:06:16
3.138	16.23000000	16:05:48
3.138	16.23000000	16:05:48
3.138	16.23000000	16:05:48
3.140	2.55000000	16:05:48
3.140	52.00000000	16:05:36
3.140	153.73000000	16:05:36
3.138	52.00000000	16:05:22
3.138	0.32000000	16:05:17
3.137	6.37000000	16:05:05
3.137	6.37000000	16:05:05
3.133	105.19000000	16:04:50
3.133	99.86000000	16:04:48
3.130	52.00000000	16:04:47
3.129	4.06000000	16:04:44
3.129	16.23000000	16:04:44
3.130	0.43000000	16:04:44
3.135	157.38000000	16:04:33
3.134	14.85000000	16:04:33
3.134	35.77000000	16:04:33
3.134	36.00000000	16:04:33
3.134	16.00000000	16:04:33
3.132	50.62000000	16:04:33
3.133	50.00000000	16:04:33
3.133	50.62000000	16:04:33
3.132	52.00000000	16:04:33
3.132	50.62000000	16:04:33
3.132	50.00000000	16:04:33
3.131	94.91000000	16:04:33
3.130	50.62000000	16:04:33
3.129	16.23000000	16:04:32
3.132	2.12000000	16:04:32
3.132	5.00000000	16:04:22
3.132	2.78000000	16:04:22
3.132	5.22000000	16:04:22
3.132	22.88000000	16:04:22
3.132	9.61000000	16:04:22
3.132	6.41000000	16:04:22
3.132	4.66000000	16:04:21
3.132	8.44000000	16:04:19
3.130	52.00000000	16:03:58
3.126	11.00000000	16:03:49
3.126	21.00000000	16:03:49
3.126	20.00000000	16:03:49
3.126	16.23000000	16:03:48
3.127	1.05000000	16:03:48
3.126	40.56000000	16:03:38
3.126	11.44000000	16:03:38
3.125	93.63000000	16:03:37
3.122	52.00000000	16:03:34
3.123	10.97000000	16:03:26
3.123	5.26000000	16:03:26
3.124	31.00000000	16:03:22
3.123	16.23000000	16:03:16
3.125	1.70000000	16:03:16
3.125	0.85000000	16:03:16
3.126	52.00000000	16:03:11
3.126	52.00000000	16:03:07
3.123	0.86000000	16:02:55
3.124	52.00000000	16:02:51
3.122	31.68000000	16:02:43
3.122	20.32000000	16:02:43
3.121	1.28000000	16:02:40
3.121	24.44000000	16:02:40
3.121	488.34000000	16:02:40
3.121	135.00000000	16:02:40
3.123	98.93000000	16:02:35
3.120	52.00000000	16:02:32
3.119	50.62000000	16:02:28
3.118	7.68000000	16:02:28
3.118	29.28000000	16:02:28
3.118	14.68000000	16:02:28
3.118	40.80000000	16:02:28
3.118	7.52000000	16:02:28
3.118	19.48000000	16:02:28
3.118	25.00000000	16:02:28
3.115	6.83000000	16:02:27
3.114	0.85000000	16:02:20
3.114	16.23000000	16:02:18
3.115	0.86000000	16:02:18
3.117	131.24000000	16:02:14
3.116	31.76000000	16:02:12
3.116	49.44000000	16:02:12
3.116	48.00000000	16:02:12
3.116	52.00000000	16:02:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.91%	Volume 3,804,325
Máx. 3.287	Min. 2.654
7 Dias
Variação +40.60%	Volume 11,672,531
Máx. 3.287	Min. 2.215
30 Dias
Variação +36.57%	Volume 32,884,583
Máx. 3.287	Min. 1.964