LIT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.235	7.57000000	03:16:17
3.234	7.70000000	03:16:12
3.232	1.37000000	03:16:11
3.232	11.13000000	03:16:11
3.232	33.15000000	03:16:11
3.232	33.51000000	03:16:11
3.232	33.56000000	03:16:11
3.232	25.00000000	03:16:11
3.232	8.17000000	03:16:11
3.232	30.40000000	03:16:11
3.232	3.16000000	03:16:11
3.232	28.51000000	03:16:11
3.235	7.70000000	03:16:09
3.235	7.70000000	03:16:07
3.235	7.70000000	03:16:04
3.235	7.70000000	03:16:02
3.232	15.69000000	03:16:00
3.228	11.27000000	03:15:50
3.229	11.06000000	03:15:41
3.229	11.20000000	03:15:41
3.229	16.80000000	03:15:41
3.229	16.59000000	03:15:41
3.229	15.45000000	03:15:38
3.229	15.64000000	03:15:38
3.229	4.92000000	03:15:38
3.231	85.50000000	03:15:37
3.231	85.50000000	03:15:36
3.231	106.90000000	03:15:36
3.234	11.16000000	03:15:33
3.234	22.33000000	03:15:33
3.234	3.09000000	03:15:33
3.235	3.60000000	03:15:28
3.235	3.55000000	03:15:28
3.235	10.13000000	03:15:28
3.231	657.94000000	03:15:21
3.231	77.37000000	03:15:21
3.231	308.50000000	03:15:21
3.231	0.33000000	03:15:21
3.232	16.67000000	03:15:21
3.232	0.33000000	03:15:21
3.232	1328.08000000	03:15:21
3.232	0.40000000	03:15:21
3.233	869.56000000	03:15:21
3.233	0.33000000	03:15:21
3.235	19.67000000	03:15:21
3.235	19.90000000	03:15:21
3.235	12.19000000	03:15:21
3.239	33.08000000	03:15:11
3.239	33.49000000	03:15:11
3.239	11.14000000	03:15:11
3.239	59.54000000	03:15:11
3.239	94.85000000	03:15:11
3.239	65.52000000	03:15:11
3.239	46.70000000	03:15:11
3.239	37.13000000	03:15:11
3.239	6.94000000	03:15:11
3.239	71.62000000	03:15:11
3.239	64.55000000	03:15:11
3.239	31.03000000	03:15:11
3.244	123.21000000	03:15:08
3.243	0.33000000	03:15:08
3.242	9.52000000	03:15:08
3.242	6.18000000	03:15:08
3.240	816.50000000	03:15:08
3.240	6.18000000	03:15:08
3.240	147.92000000	03:15:08
3.240	6.18000000	03:15:08
3.240	0.33000000	03:15:08
3.239	18.18000000	03:15:08
3.236	18.11000000	03:15:07
3.236	15.84000000	03:15:02
3.235	15.70000000	03:14:40
3.233	33.14000000	03:14:27
3.233	33.50000000	03:14:27
3.233	33.54000000	03:14:27
3.236	35.41000000	03:13:35
3.236	33.63000000	03:13:35
3.236	34.04000000	03:13:35
3.236	9.21000000	03:13:34
3.236	10.64000000	03:13:34
3.236	0.35000000	03:13:34
3.236	10.16000000	03:13:34
3.236	0.40000000	03:13:34
3.240	93.16000000	03:13:15
3.240	65.32000000	03:13:15
3.240	39.53000000	03:13:15
3.240	103.58000000	03:13:15
3.240	0.40000000	03:13:15
3.241	25.31000000	03:13:12
3.241	29.41000000	03:13:12
3.241	20.95000000	03:13:12
3.241	4.67000000	03:13:10
3.245	11.12000000	03:12:18
3.245	3.44000000	03:12:17
3.245	3.39000000	03:12:17
3.245	13.58000000	03:12:17
3.245	77.89000000	03:12:17
3.247	31.30000000	03:12:12
3.247	39.38000000	03:12:12
3.247	4.87000000	03:12:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.25%	Volume 1,668,383
Máx. 3.306	Min. 3.047
7 Dias
Variação -5.74%	Volume 12,200,713
Máx. 3.573	Min. 3.000
30 Dias
Variação -3.43%	Volume 44,830,307
Máx. 3.988	Min. 2.583