LIT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.600	118.96000000	17:39:08
4.600	15.88000000	17:39:08
4.600	11.41000000	17:39:08
4.600	53.75000000	17:39:08
4.601	17.86000000	17:39:08
4.604	26.11000000	17:39:07
4.604	4.28000000	17:39:05
4.604	23.43000000	17:39:04
4.604	4.97000000	17:39:04
4.605	0.77000000	17:39:04
4.605	16.48000000	17:39:04
4.605	4.44000000	17:39:04
4.605	36.42000000	17:39:04
4.605	44.74000000	17:39:04
4.605	1.10000000	17:39:04
4.607	4.34000000	17:38:58
4.607	10.85000000	17:38:58
4.609	42.18000000	17:38:58
4.609	75.80000000	17:38:58
4.609	106.50000000	17:38:58
4.609	17.70000000	17:38:58
4.612	4.32000000	17:38:58
4.621	4.30000000	17:38:42
4.621	4.30000000	17:38:42
4.625	46.48000000	17:38:42
4.625	42.63000000	17:38:42
4.625	57.42000000	17:38:42
4.628	10.85000000	17:38:42
4.620	798.27000000	17:38:42
4.620	42.18000000	17:38:42
4.621	108.20000000	17:38:42
4.621	10.85000000	17:38:42
4.621	4.31000000	17:38:42
4.621	4.31000000	17:38:42
4.621	42.18000000	17:38:42
4.622	4.32000000	17:38:42
4.622	4.31000000	17:38:42
4.622	4.31000000	17:38:42
4.622	2192.43000000	17:38:42
4.622	215.81000000	17:38:42
4.622	937.00000000	17:38:42
4.622	42.18000000	17:38:42
4.623	423.11000000	17:38:42
4.623	4.32000000	17:38:42
4.623	4.32000000	17:38:42
4.623	4.31000000	17:38:42
4.623	4.32000000	17:38:42
4.623	4.31000000	17:38:42
4.623	51.92000000	17:38:42
4.623	37.88000000	17:38:42
4.624	328.86000000	17:38:42
4.624	133.12000000	17:38:42
4.624	4.32000000	17:38:42
4.624	4.31000000	17:38:42
4.624	937.00000000	17:38:42
4.625	10.85000000	17:38:42
4.625	42.18000000	17:38:42
4.626	2192.43000000	17:38:42
4.626	10.80000000	17:38:42
4.626	328.86000000	17:38:42
4.626	42.18000000	17:38:42
4.627	1723.50000000	17:38:42
4.627	328.86000000	17:38:42
4.627	937.00000000	17:38:42
4.628	50.00000000	17:38:42
4.628	42.18000000	17:38:42
4.629	10.85000000	17:38:42
4.629	937.00000000	17:38:42
4.630	50.00000000	17:38:42
4.630	42.18000000	17:38:42
4.634	0.93000000	17:37:59
4.634	2.36000000	17:37:59
4.634	42.18000000	17:37:59
4.633	42.18000000	17:37:58
4.630	42.18000000	17:37:57
4.630	2.40000000	17:37:57
4.623	4.30000000	17:37:56
4.627	42.18000000	17:37:56
4.627	4.31000000	17:37:56
4.627	37.17000000	17:37:56
4.630	28.64000000	17:37:56
4.631	42.18000000	17:37:56
4.632	6.16000000	17:37:56
4.632	24.70000000	17:37:56
4.632	17.48000000	17:37:56
4.639	0.63000000	17:37:41
4.638	42.18000000	17:37:41
4.637	42.18000000	17:37:41
4.637	19.84000000	17:37:41
4.635	38.44000000	17:37:40
4.635	10.30000000	17:37:40
4.634	42.18000000	17:37:40
4.633	36.33000000	17:37:35
4.633	14.98000000	17:37:35
4.633	18.35000000	17:37:35
4.633	19.51000000	17:37:35
4.639	6.68000000	17:36:05
4.639	3.86000000	17:36:05
4.640	2.23000000	17:36:05
4.640	6.37000000	17:36:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.72%	Volume 1,302,416
Máx. 4.981	Min. 4.281
7 Dias
Variação +3.56%	Volume 11,937,953
Máx. 5.318	Min. 4.238
30 Dias
Variação +90.24%	Volume 45,770,644
Máx. 5.318	Min. 2.183