LIT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.062	35.92000000	13:03:00
2.062	60.00000000	13:03:00
2.062	67.50000000	13:01:20
2.064	34.48000000	13:00:55
2.063	97.95000000	13:00:34
2.063	67.50000000	13:00:34
2.062	96.37000000	13:00:34
2.062	67.50000000	13:00:34
2.061	946.23000000	12:59:28
2.061	67.50000000	12:59:28
2.062	67.50000000	12:59:28
2.063	67.50000000	12:59:28
2.060	100.00000000	12:56:15
2.062	67.50000000	12:56:14
2.067	31.15000000	12:51:04
2.067	0.25000000	12:51:04
2.067	95.61000000	12:51:04
2.067	67.50000000	12:51:04
2.070	9.68000000	12:49:26
2.068	97.01000000	12:49:26
2.068	3.99000000	12:49:26
2.068	5.69000000	12:49:26
2.065	67.50000000	12:45:41
2.065	67.50000000	12:42:08
2.065	95.48000000	12:42:03
2.064	67.50000000	12:42:03
2.064	95.63000000	12:41:00
2.065	97.41000000	12:40:22
2.063	45.22000000	12:38:09
2.065	48.41000000	12:37:30
2.065	915.30000000	12:37:30
2.066	67.50000000	12:37:30
2.067	67.50000000	12:37:30
2.068	23.84000000	12:36:54
2.068	48.02000000	12:36:54
2.068	942.48000000	12:36:54
2.068	9.67000000	12:36:54
2.068	1105.51000000	12:36:54
2.068	95.99000000	12:36:54
2.068	67.50000000	12:36:54
2.067	95.09000000	12:36:54
2.067	67.50000000	12:36:54
2.065	0.96000000	12:36:54
2.065	67.50000000	12:36:21
2.065	95.81000000	12:36:13
2.066	67.50000000	12:35:20
2.065	96.00000000	12:34:33
2.066	95.87000000	12:34:00
2.065	67.50000000	12:33:17
2.067	53.53000000	12:32:59
2.066	67.50000000	12:32:18
2.067	0.96000000	12:31:57
2.066	701.87000000	12:31:31
2.066	96.00000000	12:31:31
2.066	67.50000000	12:31:31
2.065	59.86000000	12:31:26
2.066	94.76000000	12:29:19
2.063	67.50000000	12:27:50
2.063	67.50000000	12:27:26
2.064	0.96000000	12:27:12
2.062	0.96000000	12:26:57
2.064	67.50000000	12:25:48
2.065	67.50000000	12:25:18
2.062	67.50000000	12:24:51
2.061	67.50000000	12:24:49
2.062	67.50000000	12:24:49
2.064	67.50000000	12:24:21
2.067	943.27000000	12:22:22
2.067	97.64000000	12:22:22
2.067	96.28000000	12:22:22
2.067	66.54000000	12:22:22
2.067	0.96000000	12:21:50
2.066	67.50000000	12:21:47
2.066	178.73000000	12:20:00
2.066	67.50000000	12:20:00
2.066	1.94000000	12:18:51
2.063	24.94000000	12:18:45
2.063	46.25000000	12:18:22
2.063	45.31000000	12:18:22
2.064	67.50000000	12:18:22
2.065	593.33000000	12:18:21
2.065	14.66000000	12:18:21
2.065	9.68000000	12:18:21
2.065	1.88000000	12:18:21
2.066	67.50000000	12:18:21
2.067	27.35000000	12:18:21
2.068	24.17000000	12:18:21
2.068	67.50000000	12:18:13
2.069	67.50000000	12:18:09
2.069	67.50000000	12:18:04
2.070	67.50000000	12:18:01
2.074	67.50000000	12:16:37
2.074	8.25000000	12:14:32
2.074	67.50000000	12:13:40
2.076	67.50000000	12:12:59
2.075	67.50000000	12:08:13
2.072	1.88000000	12:03:41
2.073	67.50000000	12:03:33
2.077	67.50000000	12:02:25
2.078	1.88000000	12:00:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.78%	Volume 792,492
Máx. 2.152	Min. 2.006
7 Dias
Variação -0.15%	Volume 7,710,449
Máx. 2.560	Min. 2.006
30 Dias
Variação -0.24%	Volume 41,940,767
Máx. 2.761	Min. 1.973