LIT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.793	74.55000000	01:15:31
3.793	100.00000000	01:15:31
3.792	13.32000000	01:15:31
3.792	105.00000000	01:15:31
3.792	100.00000000	01:15:31
3.791	2.31000000	01:15:06
3.791	142.65000000	01:15:00
3.790	79.50000000	01:14:38
3.789	105.00000000	01:14:38
3.784	100.00000000	01:12:48
3.785	118.79000000	01:12:48
3.785	145.07000000	01:12:48
3.785	140.04000000	01:12:48
3.785	5.28000000	01:12:48
3.786	16.14000000	01:11:46
3.786	43.25000000	01:11:46
3.786	89.09000000	01:11:46
3.787	5.27000000	01:11:33
3.787	59.39000000	01:11:33
3.788	219.36000000	01:11:21
3.788	135.53000000	01:11:21
3.788	38.06000000	01:11:21
3.789	5.27000000	01:10:02
3.789	89.09000000	01:10:02
3.786	29.50000000	01:09:38
3.786	28.95000000	01:09:38
3.786	51.37000000	01:09:38
3.788	88.69000000	01:09:29
3.789	147.66000000	01:09:29
3.789	137.45000000	01:09:29
3.789	118.79000000	01:09:29
3.791	21.01000000	01:09:22
3.791	183.46000000	01:09:22
3.791	188.55000000	01:09:22
3.792	53.88000000	01:08:42
3.792	107.25000000	01:08:42
3.792	38.35000000	01:08:42
3.792	38.09000000	01:08:42
3.792	62.85000000	01:08:42
3.792	35.17000000	01:08:42
3.792	5.97000000	01:08:42
3.792	40.84000000	01:08:42
3.792	126.11000000	01:08:42
3.792	112.19000000	01:08:42
3.793	105.00000000	01:08:33
3.792	1.05000000	01:08:26
3.789	36.00000000	01:07:54
3.789	33.60000000	01:07:54
3.789	49.19000000	01:07:52
3.789	89.09000000	01:07:32
3.790	2.75000000	01:07:32
3.790	31.53000000	01:07:26
3.790	54.81000000	01:07:26
3.793	28.90000000	01:06:14
3.793	60.99000000	01:06:14
3.793	28.90000000	01:06:14
3.794	14.30000000	01:06:13
3.794	82.17000000	01:06:11
3.794	65.98000000	01:06:11
3.794	59.31000000	01:06:11
3.794	49.53000000	01:06:11
3.794	50.67000000	01:06:11
3.794	29.22000000	01:06:11
3.794	40.02000000	01:06:11
3.794	1.90000000	01:06:11
3.794	44.72000000	01:06:11
3.794	74.07000000	01:06:11
3.795	226.83000000	01:06:00
3.797	13.57000000	01:05:51
3.797	0.26000000	01:05:51
3.797	104.74000000	01:05:50
3.795	83.17000000	01:05:46
3.795	105.00000000	01:05:46
3.794	105.00000000	01:05:46
3.794	100.00000000	01:05:46
3.791	83.11000000	01:05:29
3.791	35.68000000	01:05:29
3.792	30.76000000	01:05:27
3.792	88.03000000	01:05:27
3.792	53.10000000	01:05:10
3.792	105.00000000	01:05:10
3.787	69.19000000	01:05:10
3.785	61.78000000	01:04:36
3.789	60.88000000	01:03:55
3.789	28.50000000	01:03:55
3.789	51.87000000	01:03:55
3.789	66.92000000	01:03:55
3.791	58.10000000	01:03:54
3.790	100.00000000	01:03:54
3.788	96.24000000	01:03:53
3.788	105.00000000	01:03:53
3.786	103.84000000	01:03:44
3.786	97.37000000	01:03:44
3.786	2.63000000	01:03:37
3.786	3.58000000	01:03:37
3.786	2.25000000	01:03:34
3.786	4.29000000	01:03:34
3.786	67.79000000	01:03:34
3.786	5.27000000	01:03:34
3.787	42.12000000	01:03:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.87%	Volume 2,259,484
Máx. 4.115	Min. 3.750
7 Dias
Variação -25.26%	Volume 13,821,933
Máx. 5.120	Min. 3.613
30 Dias
Variação +7.60%	Volume 45,209,148
Máx. 5.572	Min. 3.382