LIT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.389	1.75000000	11:13:56
2.390	12.08000000	11:13:56
2.390	71.25000000	11:13:51
2.389	78.54000000	11:13:49
2.391	24.14000000	11:13:45
2.391	54.59000000	11:13:19
2.385	18.17000000	11:11:47
2.385	6.48000000	11:11:24
2.387	5.34000000	11:11:19
2.388	34.18000000	11:11:14
2.389	6.04000000	11:11:11
2.388	1.00000000	11:10:54
2.388	138.00000000	11:10:54
2.388	2.08000000	11:10:54
2.389	50.98000000	11:10:36
2.389	71.25000000	11:10:36
2.391	6.03000000	11:10:36
2.391	39.60000000	11:10:10
2.385	150.00000000	11:09:19
2.386	150.00000000	11:09:17
2.386	7.97000000	11:09:17
2.387	4.13000000	11:09:15
2.387	150.00000000	11:09:15
2.388	6.05000000	11:09:08
2.388	150.00000000	11:09:08
2.389	6.04000000	11:09:07
2.390	18.11000000	11:09:03
2.390	12.07000000	11:08:58
2.391	12.08000000	11:08:41
2.391	40.01000000	11:08:23
2.391	38.45000000	11:08:23
2.385	25.00000000	11:07:46
2.385	20.75000000	11:07:45
2.385	21.25000000	11:07:45
2.385	15.00000000	11:07:45
2.385	35.00000000	11:07:45
2.386	21.00000000	11:07:45
2.387	21.00000000	11:07:45
2.378	18.21000000	11:07:16
2.380	6.06000000	11:07:16
2.381	6.67000000	11:07:02
2.381	2.96000000	11:07:02
2.383	5.45000000	11:06:49
2.383	12.12000000	11:06:49
2.383	18.17000000	11:06:49
2.383	71.25000000	11:06:42
2.382	6.05000000	11:06:30
2.382	54.78000000	11:06:21
2.382	6.06000000	11:05:58
2.382	18.18000000	11:05:52
2.382	71.25000000	11:05:41
2.379	12.13000000	11:05:28
2.379	6.06000000	11:05:18
2.379	12.67000000	11:05:05
2.379	5.28000000	11:04:49
2.381	6.07000000	11:04:43
2.381	24.24000000	11:04:43
2.382	6.06000000	11:04:35
2.380	66.70000000	11:04:23
2.380	71.25000000	11:04:17
2.377	42.00000000	11:04:12
2.378	21.00000000	11:04:12
2.374	36.47000000	11:03:56
2.375	12.16000000	11:03:19
2.376	71.25000000	11:03:11
2.374	18.24000000	11:02:49
2.375	12.15000000	11:02:39
2.371	6.09000000	11:02:19
2.371	2.99000000	11:02:10
2.372	9.17000000	11:02:09
2.373	6.09000000	11:01:57
2.373	6.08000000	11:01:57
2.374	48.63000000	11:01:49
2.375	72.93000000	11:01:49
2.368	6.00000000	11:00:36
2.375	71.25000000	11:00:36
2.375	36.45000000	11:00:36
2.376	71.25000000	11:00:24
2.371	30.00000000	10:59:49
2.370	0.44000000	10:59:22
2.371	71.25000000	10:59:09
2.371	85.21000000	10:59:09
2.371	42.61000000	10:59:09
2.371	71.25000000	10:59:09
2.372	71.25000000	10:59:05
2.369	71.25000000	10:57:58
2.369	71.25000000	10:57:54
2.367	747.71000000	10:57:47
2.367	962.29000000	10:57:47
2.367	48.45000000	10:57:47
2.365	38.22000000	10:57:47
2.365	499.36000000	10:57:47
2.364	71.25000000	10:57:47
2.365	11.47000000	10:57:47
2.365	120.79000000	10:57:47
2.365	60.73000000	10:57:47
2.365	208.92000000	10:57:47
2.365	50.78000000	10:57:47
2.365	71.25000000	10:57:47
2.366	71.25000000	10:57:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.90%	Volume 1,761,828
Máx. 2.695	Min. 2.352
7 Dias
Variação -3.04%	Volume 14,627,711
Máx. 2.761	Min. 2.244
30 Dias
Variação +55.33%	Volume 63,703,395
Máx. 2.761	Min. 1.467