LIT/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.136	15.00000000	00:20:25
3.313	15.00000000	18:52:06
3.315	15.00000000	18:51:48
3.328	18.00000000	18:24:48
3.346	30.00000000	14:27:04
3.353	30.00000000	14:21:43
3.384	15.00000000	14:19:48
3.398	27.00000000	12:31:10
3.398	15.00000000	12:31:10
3.398	6.00000000	12:31:10
3.398	37.00000000	12:31:09
3.398	6.00000000	12:31:09
3.398	49.00000000	12:31:09
3.398	5.00000000	12:31:09
3.398	9.00000000	12:31:08
3.398	14.00000000	12:31:06
3.398	6.00000000	12:31:04
3.414	29.00000000	09:24:17
3.432	27.00000000	09:17:08
3.617	27.00000000	19:59:45
3.617	37.00000000	14:48:39
3.744	27.00000000	14:45:57
3.662	27.00000000	14:42:56
3.771	64.00000000	13:57:14
3.730	27.00000000	12:26:27
3.769	12.00000000	03:49:27
3.773	12.00000000	03:46:25
3.823	1.00000000	01:46:05
3.823	5.00000000	01:46:04
3.823	2.00000000	01:46:04
3.823	4.00000000	01:46:04
3.403	2.00000000	01:56:28
3.092	17.00000000	16:40:06
3.129	17.00000000	11:16:10
3.100	17.00000000	11:13:11
3.140	2.00000000	08:42:50
3.140	2.00000000	08:42:50
3.140	3.00000000	08:42:50
3.140	6.00000000	08:42:49
3.140	4.00000000	08:42:49
3.141	27.00000000	02:49:42
3.150	23.00000000	18:48:38
3.250	23.00000000	15:14:17
3.002	25.00000000	02:22:33
3.224	26.00000000	14:58:38
3.210	26.00000000	13:32:30
3.303	18.00000000	01:29:54
3.303	8.00000000	01:29:54
3.704	14.00000000	09:33:42
3.751	11.00000000	07:28:21
3.737	14.00000000	07:25:18
3.577	27.00000000	15:23:37
3.653	27.00000000	14:17:42
4.162	3.00000000	21:20:12
3.898	3.00000000	16:13:43
3.773	3.00000000	16:13:04
3.828	250.00000000	09:34:31
3.856	25.00000000	09:04:10
3.853	25.00000000	09:04:03
3.856	25.00000000	09:03:58
3.856	25.00000000	09:03:54
3.854	25.00000000	09:03:47
3.853	25.00000000	09:03:44
3.853	25.00000000	09:03:41
3.853	25.00000000	09:03:38
3.861	25.00000000	09:03:34
3.861	25.00000000	09:03:31
4.430	2.00000000	06:20:56
5.207	2.00000000	15:40:47
5.440	7.00000000	03:05:38
5.417	1.00000000	02:46:55
4.966	8.00000000	20:08:26
4.840	11.00000000	20:07:50
4.972	11.00000000	20:00:32
4.990	3.00000000	08:14:00
4.850	89.00000000	13:13:54
4.850	46.00000000	13:13:54
4.850	10.00000000	13:13:54
4.850	23.00000000	13:13:54
4.850	12.00000000	13:13:51
4.850	17.00000000	13:13:51
4.850	39.00000000	13:13:51
4.850	10.00000000	13:13:50
4.850	37.00000000	13:13:50
4.850	206.00000000	13:13:50
4.850	76.00000000	13:13:50
4.850	19.00000000	13:13:49
4.850	119.00000000	13:13:48
4.850	12.00000000	13:13:48
4.850	5.00000000	13:13:48
4.850	206.00000000	13:13:47
4.850	2.00000000	13:13:47
4.850	16.00000000	13:13:47
4.850	17.00000000	13:13:47
4.850	4.00000000	13:13:46
4.850	6.00000000	13:13:46
4.850	29.00000000	13:13:46
4.980	21.00000000	09:39:13
4.763	5.00000000	23:28:41
4.691	2.00000000	19:49:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.65%	Volume 368
Máx. 3.432	Min. 3.136
7 Dias
Variação -0.44%	Volume 733
Máx. 3.823	Min. 3.092
30 Dias
Variação -29.21%	Volume 1,463
Máx. 4.430	Min. 3.002