LIT/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.464	289.00000000	01:10:12
3.452	11.00000000	01:05:44
3.470	2.00000000	01:02:05
3.470	16.00000000	01:02:03
3.388	30.00000000	23:36:24
3.386	30.00000000	22:32:48
3.426	12.00000000	14:49:44
3.426	14.00000000	14:49:43
3.426	3.00000000	14:49:41
3.426	12.00000000	14:49:39
3.430	5.00000000	14:45:52
3.430	7.00000000	14:45:52
3.430	9.00000000	14:45:50
3.430	17.00000000	14:45:50
3.430	10.00000000	14:45:49
3.430	43.00000000	14:45:48
3.430	3.00000000	14:45:48
3.430	25.00000000	14:45:46
3.430	4.00000000	14:45:46
3.421	3.00000000	14:44:02
3.421	4.00000000	14:44:00
3.421	8.00000000	14:43:58
3.438	3.00000000	14:39:21
3.455	7.00000000	14:36:35
3.421	6.00000000	14:33:58
3.434	8.00000000	14:29:57
3.434	14.00000000	14:29:56
3.435	151.00000000	13:52:03
3.452	11.00000000	13:51:01
3.452	4.00000000	13:50:58
3.446	14.00000000	13:49:08
3.393	2.00000000	13:46:23
3.393	2.00000000	13:46:23
3.393	4.00000000	13:46:21
3.393	2.00000000	13:46:21
3.393	11.00000000	13:46:19
3.393	9.00000000	13:46:19
3.238	30.00000000	13:46:02
3.444	14.00000000	13:40:01
3.444	8.00000000	13:39:58
3.439	49.00000000	13:38:30
3.439	14.00000000	13:38:30
3.446	38.00000000	13:32:25
3.446	5.00000000	13:32:21
3.446	3.00000000	13:32:21
3.453	6.00000000	13:30:14
3.487	4.00000000	13:25:30
3.487	5.00000000	13:25:27
3.489	5.00000000	13:23:48
3.489	3.00000000	13:23:47
3.489	9.00000000	13:23:45
3.489	6.00000000	13:21:47
3.479	2.00000000	13:20:04
3.479	12.00000000	13:20:01
3.473	11.00000000	13:16:59
3.473	17.00000000	13:16:58
3.482	21.00000000	13:15:29
3.482	12.00000000	13:15:21
3.462	54.00000000	13:07:36
3.512	11.00000000	13:01:08
3.522	10.00000000	13:00:00
3.522	5.00000000	13:00:00
3.522	10.00000000	12:59:59
3.522	16.00000000	12:59:59
3.534	10.00000000	12:55:18
3.534	7.00000000	12:55:18
3.545	16.00000000	12:49:34
3.547	8.00000000	12:46:32
3.482	15.00000000	12:38:39
3.482	3.00000000	12:38:39
3.482	43.00000000	12:38:38
3.482	52.00000000	12:38:38
3.482	4.00000000	12:38:37
3.482	16.00000000	12:38:37
3.471	16.00000000	12:25:43
3.537	10.00000000	12:23:56
3.537	3.00000000	12:23:56
3.537	9.00000000	12:23:54
3.537	4.00000000	12:23:54
3.537	4.00000000	12:23:53
3.537	4.00000000	12:23:53
3.512	5.00000000	12:20:02
3.512	8.00000000	12:20:02
3.498	15.00000000	12:17:00
3.498	36.00000000	12:17:00
3.500	30.00000000	12:16:23
3.476	288.00000000	08:57:04
3.760	266.00000000	05:18:10
3.161	5.00000000	08:02:44
3.240	35.00000000	19:05:04
3.146	1157.00000000	10:50:23
3.269	177.00000000	10:50:05
3.238	980.00000000	10:50:05
3.143	980.00000000	10:49:38
3.238	980.00000000	10:49:32
3.185	820.00000000	10:36:13
3.277	820.00000000	10:35:57
3.100	1237.00000000	09:17:26
3.100	5.00000000	09:16:52
3.100	8.00000000	09:16:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.89%	Volume 2,057
Máx. 3.760	Min. 3.238
7 Dias
Variação +42.30%	Volume 11,994
Máx. 3.760	Min. 2.434
30 Dias
Variação +58.14%	Volume 12,754
Máx. 3.760	Min. 2.044