LIT/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.162	2.00000000	10:10:46
4.162	2.00000000	10:10:46
4.162	9.00000000	10:10:45
4.162	12.00000000	10:10:45
4.162	14.00000000	10:10:45
4.097	39.00000000	10:10:33
4.112	115.00000000	09:25:14
4.115	242.00000000	09:25:10
4.125	241.00000000	09:25:05
4.271	30.00000000	23:24:52
4.700	100.00000000	13:18:48
4.495	200.00000000	05:41:57
4.308	100.00000000	03:33:34
4.450	74.00000000	13:03:34
4.450	16.00000000	13:03:33
4.450	8.00000000	13:03:33
4.450	2.00000000	13:03:33
4.533	200.00000000	10:24:16
4.516	200.00000000	09:50:29
4.509	100.00000000	08:56:28
4.538	100.00000000	07:09:13
4.623	17.00000000	06:55:51
4.621	7.00000000	06:54:35
4.621	6.00000000	06:54:34
4.621	9.00000000	06:54:33
4.604	100.00000000	06:07:25
4.633	100.00000000	03:42:38
5.133	200.00000000	13:21:43
4.940	100.00000000	02:20:30
4.953	100.00000000	02:09:27
4.688	1.00000000	12:21:33
4.798	3.00000000	11:12:33
4.775	3.00000000	10:20:55
4.875	79.00000000	09:49:47
4.833	21.00000000	09:18:16
4.735	100.00000000	08:30:41
4.589	100.00000000	08:02:46
4.652	100.00000000	02:55:56
4.332	100.00000000	05:01:33
4.748	9.00000000	18:04:55
4.757	100.00000000	15:32:17
4.777	200.00000000	15:29:23
4.755	200.00000000	15:25:37
4.719	3.00000000	13:54:30
4.343	3.00000000	13:53:57
4.497	3.00000000	03:06:32
4.449	100.00000000	23:24:38
4.110	7.00000000	15:38:38
3.834	50.00000000	10:14:53
3.912	4.00000000	09:03:17
3.930	29.00000000	07:24:34
3.930	17.00000000	07:24:23
3.887	100.00000000	05:11:00
3.933	83.00000000	04:26:07
3.906	7.00000000	04:00:35
3.920	100.00000000	03:59:06
3.923	10.00000000	03:56:43
4.047	100.00000000	03:55:59
3.801	30.00000000	17:54:34
3.515	2.00000000	00:35:34
3.653	28.00000000	22:34:14
3.520	12.00000000	00:01:10
3.172	47.00000000	14:48:34
3.311	302.00000000	01:46:58
3.540	283.00000000	14:41:58
3.458	99.00000000	12:42:20
3.458	152.00000000	12:42:18
3.448	109.00000000	12:40:14
3.445	5.00000000	12:37:31
3.464	289.00000000	01:10:12
3.452	11.00000000	01:05:44
3.470	2.00000000	01:02:05
3.470	16.00000000	01:02:03
3.388	30.00000000	23:36:24
3.386	30.00000000	22:32:48
3.426	12.00000000	14:49:44
3.426	14.00000000	14:49:43
3.426	3.00000000	14:49:41
3.426	12.00000000	14:49:39
3.430	5.00000000	14:45:52
3.430	7.00000000	14:45:52
3.430	9.00000000	14:45:50
3.430	17.00000000	14:45:50
3.430	10.00000000	14:45:49
3.430	43.00000000	14:45:48
3.430	3.00000000	14:45:48
3.430	25.00000000	14:45:46
3.430	4.00000000	14:45:46
3.421	3.00000000	14:44:02
3.421	4.00000000	14:44:00
3.421	8.00000000	14:43:58
3.438	3.00000000	14:39:21
3.455	7.00000000	14:36:35
3.421	6.00000000	14:33:58
3.434	8.00000000	14:29:57
3.434	14.00000000	14:29:56
3.435	151.00000000	13:52:03
3.452	11.00000000	13:51:01
3.452	4.00000000	13:50:58
3.446	14.00000000	13:49:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.90%	Volume 676
Máx. 4.162	Min. 4.097
7 Dias
Variação -3.92%	Volume 2,952
Máx. 5.133	Min. 4.097
30 Dias
Variação +84.48%	Volume 17,148
Máx. 5.133	Min. 2.246