LIT/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.430	2.00000000	06:20:56
5.207	2.00000000	15:40:47
5.440	7.00000000	03:05:38
5.417	1.00000000	02:46:55
4.966	8.00000000	20:08:26
4.840	11.00000000	20:07:50
4.972	11.00000000	20:00:32
4.990	3.00000000	08:14:00
4.850	89.00000000	13:13:54
4.850	46.00000000	13:13:54
4.850	10.00000000	13:13:54
4.850	23.00000000	13:13:54
4.850	12.00000000	13:13:51
4.850	17.00000000	13:13:51
4.850	39.00000000	13:13:51
4.850	10.00000000	13:13:50
4.850	37.00000000	13:13:50
4.850	206.00000000	13:13:50
4.850	76.00000000	13:13:50
4.850	19.00000000	13:13:49
4.850	119.00000000	13:13:48
4.850	12.00000000	13:13:48
4.850	5.00000000	13:13:48
4.850	206.00000000	13:13:47
4.850	2.00000000	13:13:47
4.850	16.00000000	13:13:47
4.850	17.00000000	13:13:47
4.850	4.00000000	13:13:46
4.850	6.00000000	13:13:46
4.850	29.00000000	13:13:46
4.980	21.00000000	09:39:13
4.763	5.00000000	23:28:41
4.691	2.00000000	19:49:19
4.834	93.00000000	07:09:24
4.834	207.00000000	07:09:11
4.753	2.00000000	03:01:28
4.687	200.00000000	00:41:26
4.700	200.00000000	00:41:13
4.454	1.00000000	18:35:03
4.454	3.00000000	18:35:03
4.454	3.00000000	18:35:03
4.516	100.00000000	18:16:27
4.231	39.00000000	18:39:09
4.162	2.00000000	10:10:46
4.162	2.00000000	10:10:46
4.162	9.00000000	10:10:45
4.162	12.00000000	10:10:45
4.162	14.00000000	10:10:45
4.097	39.00000000	10:10:33
4.112	115.00000000	09:25:14
4.115	242.00000000	09:25:10
4.125	241.00000000	09:25:05
4.271	30.00000000	23:24:52
4.700	100.00000000	13:18:48
4.495	200.00000000	05:41:57
4.308	100.00000000	03:33:34
4.450	74.00000000	13:03:34
4.450	16.00000000	13:03:33
4.450	8.00000000	13:03:33
4.450	2.00000000	13:03:33
4.533	200.00000000	10:24:16
4.516	200.00000000	09:50:29
4.509	100.00000000	08:56:28
4.538	100.00000000	07:09:13
4.623	17.00000000	06:55:51
4.621	7.00000000	06:54:35
4.621	6.00000000	06:54:34
4.621	9.00000000	06:54:33
4.604	100.00000000	06:07:25
4.633	100.00000000	03:42:38
5.133	200.00000000	13:21:43
4.940	100.00000000	02:20:30
4.953	100.00000000	02:09:27
4.688	1.00000000	12:21:33
4.798	3.00000000	11:12:33
4.775	3.00000000	10:20:55
4.875	79.00000000	09:49:47
4.833	21.00000000	09:18:16
4.735	100.00000000	08:30:41
4.589	100.00000000	08:02:46
4.652	100.00000000	02:55:56
4.332	100.00000000	05:01:33
4.748	9.00000000	18:04:55
4.757	100.00000000	15:32:17
4.777	200.00000000	15:29:23
4.755	200.00000000	15:25:37
4.719	3.00000000	13:54:30
4.343	3.00000000	13:53:57
4.497	3.00000000	03:06:32
4.449	100.00000000	23:24:38
4.110	7.00000000	15:38:38
3.834	50.00000000	10:14:53
3.912	4.00000000	09:03:17
3.930	29.00000000	07:24:34
3.930	17.00000000	07:24:23
3.887	100.00000000	05:11:00
3.933	83.00000000	04:26:07
3.906	7.00000000	04:00:35
3.920	100.00000000	03:59:06
3.923	10.00000000	03:56:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 2
Máx. 4.430	Min. 4.430
7 Dias
Variação -10.91%	Volume 42
Máx. 5.440	Min. 4.430
30 Dias
Variação +25.86%	Volume 6,070
Máx. 5.440	Min. 3.515