LIT/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.535	58.00000000	15:26:49
1.535	81.00000000	15:26:49
1.531	2.00000000	03:57:21
1.493	32.00000000	23:11:38
1.540	32.00000000	21:20:37
1.572	104.00000000	05:47:42
1.572	103.00000000	05:47:41
1.572	104.00000000	05:47:41
1.674	104.00000000	15:35:17
1.674	103.00000000	15:35:17
1.674	104.00000000	15:35:17
1.693	4.00000000	13:05:10
1.591	228.00000000	22:16:08
1.534	3.00000000	01:23:57
1.547	100.00000000	12:41:23
1.545	215.00000000	10:57:07
1.621	4.00000000	11:48:38
1.657	291.00000000	05:35:25
1.657	616.00000000	05:35:22
1.772	46.00000000	20:17:08
1.772	564.00000000	20:16:36
1.820	9.00000000	19:25:48
1.820	6.00000000	19:25:45
1.820	7.00000000	19:25:44
1.820	6.00000000	19:25:43
1.820	19.00000000	19:25:41
1.820	68.00000000	19:25:41
1.820	16.00000000	19:25:40
1.820	85.00000000	19:25:40
1.820	7.00000000	19:25:39
1.820	17.00000000	19:25:39
1.820	18.00000000	19:25:38
1.820	70.00000000	19:25:22
1.820	5.00000000	19:25:21
1.820	5.00000000	19:25:20
1.820	3.00000000	19:25:19
1.858	270.00000000	19:09:51
1.858	539.00000000	19:09:48
1.905	6.00000000	18:44:25
1.905	9.00000000	18:44:25
1.905	22.00000000	18:44:23
1.905	7.00000000	18:44:23
1.905	15.00000000	18:44:23
1.905	20.00000000	18:44:22
1.905	11.00000000	18:44:22
1.905	6.00000000	18:44:22
1.909	10.00000000	17:59:19
1.905	6.00000000	17:52:19
1.898	8.00000000	17:51:19
1.887	3.00000000	17:31:59
1.882	4.00000000	17:30:19
1.865	5.00000000	16:27:22
1.866	9.00000000	16:26:59
1.865	4.00000000	15:33:58
1.865	5.00000000	15:25:19
1.853	9.00000000	15:16:19
1.863	15.00000000	15:03:39
1.783	282.00000000	08:34:00
1.783	561.00000000	08:33:57
1.803	11.00000000	22:01:54
1.790	11.00000000	22:01:53
1.756	27.00000000	18:20:20
1.729	7.00000000	17:37:14
1.729	38.00000000	17:37:14
1.729	9.00000000	17:37:13
1.729	3.00000000	17:37:12
1.729	27.00000000	17:37:10
1.729	28.00000000	17:37:09
1.734	200.00000000	17:36:15
1.710	3.00000000	15:41:48
1.744	200.00000000	13:27:53
1.802	479.00000000	13:10:14
1.802	39.00000000	13:09:35
1.802	29.00000000	13:09:29
1.802	63.00000000	13:09:29
1.802	33.00000000	13:09:28
1.802	21.00000000	13:09:28
1.802	5.00000000	13:09:27
1.802	35.00000000	13:09:27
1.802	70.00000000	13:09:26
1.802	25.00000000	13:09:26
1.802	35.00000000	13:09:26
1.808	151.00000000	10:59:17
1.844	3.00000000	10:21:37
1.831	3.00000000	10:21:16
1.856	11.00000000	10:20:36
1.831	3.00000000	08:55:54
1.835	7.00000000	08:55:36
1.824	5.00000000	08:53:56
1.810	200.00000000	08:39:02
1.821	200.00000000	08:07:45
1.817	6.00000000	08:05:16
1.808	8.00000000	07:55:56
1.786	10.00000000	07:37:56
1.779	4.00000000	07:30:16
1.752	3.00000000	07:24:36
1.768	7.00000000	07:23:56
1.754	6.00000000	07:17:56
1.759	3.00000000	06:07:16
1.770	62.00000000	06:06:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.32%	Volume 205
Máx. 1.540	Min. 1.493
7 Dias
Variação -13.92%	Volume 5,065
Máx. 1.909	Min. 1.493
30 Dias
Variação +2.73%	Volume 67,454
Máx. 1.909	Min. 1.010