LIT/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.403	3.00000000	07:47:07
2.347	4.00000000	21:04:45
2.345	11.00000000	21:03:29
2.345	18.00000000	21:03:27
2.343	18.00000000	21:03:19
2.343	31.00000000	21:03:19
2.344	4.00000000	21:00:42
2.344	14.00000000	21:00:34
2.335	2.00000000	20:58:18
2.335	2.00000000	20:58:17
2.335	2.00000000	20:58:17
2.335	6.00000000	20:58:17
2.335	3.00000000	20:58:17
2.335	15.00000000	20:58:11
2.329	66.00000000	20:57:34
2.329	5.00000000	20:57:30
2.328	3.00000000	20:57:16
2.328	5.00000000	20:57:16
2.329	6.00000000	20:56:50
2.329	2.00000000	20:56:48
2.330	2.00000000	20:56:19
2.330	2.00000000	20:56:19
2.330	1.00000000	20:56:19
2.330	5.00000000	20:56:11
2.343	5.00000000	20:55:28
2.343	19.00000000	20:54:56
2.342	17.00000000	20:54:42
2.343	21.00000000	20:53:53
2.343	10.00000000	20:53:53
2.343	27.00000000	20:53:47
2.343	29.00000000	20:53:46
2.342	4.00000000	20:53:38
2.342	3.00000000	20:53:38
2.341	11.00000000	20:53:29
2.345	5.00000000	20:52:27
2.344	33.00000000	20:52:21
2.347	17.00000000	20:51:59
2.347	6.00000000	20:51:59
2.347	2.00000000	20:51:56
2.347	19.00000000	20:51:56
2.347	13.00000000	20:51:54
2.347	70.00000000	20:51:54
2.347	70.00000000	20:51:54
2.344	69.00000000	20:43:01
2.343	30.00000000	20:42:55
2.343	122.00000000	20:42:55
2.343	5.00000000	20:42:54
2.343	32.00000000	20:42:20
2.343	16.00000000	20:42:20
2.342	22.00000000	20:41:44
2.342	39.00000000	20:41:44
2.342	20.00000000	20:41:41
2.342	40.00000000	20:41:41
2.342	60.00000000	20:41:41
2.342	91.00000000	20:41:40
2.342	9.00000000	20:41:40
2.342	48.00000000	20:41:28
2.342	40.00000000	20:41:26
2.342	30.00000000	20:41:26
2.342	70.00000000	20:41:26
2.342	65.00000000	20:41:26
2.342	35.00000000	20:41:23
2.342	39.00000000	20:41:03
2.342	4.00000000	20:40:58
2.342	8.00000000	20:40:33
2.346	5.00000000	20:40:02
2.345	8.00000000	20:38:00
2.345	77.00000000	20:38:00
2.344	5.00000000	20:37:20
2.344	34.00000000	20:37:19
2.344	66.00000000	20:37:16
2.344	12.00000000	20:37:16
2.344	67.00000000	20:37:14
2.344	9.00000000	20:37:14
2.372	7.00000000	17:42:34
2.297	6.00000000	17:41:19
2.230	1.00000000	13:52:58
2.457	22.00000000	05:13:37
2.457	60.00000000	05:13:37
2.457	84.00000000	05:13:37
2.587	2.00000000	21:33:15
2.699	36.00000000	22:06:23
2.699	27.00000000	22:06:23
2.673	7.00000000	21:46:19
2.654	7.00000000	21:32:54
2.486	36.00000000	03:03:43
2.486	20.00000000	03:03:41
2.440	10.00000000	02:05:08
2.441	13.00000000	01:53:01
2.442	18.00000000	01:51:56
2.442	10.00000000	01:51:56
2.442	14.00000000	01:51:53
2.442	14.00000000	01:51:53
2.425	25.00000000	01:44:51
2.426	4.00000000	01:42:55
2.426	3.00000000	01:42:53
2.431	5.00000000	01:42:26
2.418	8.00000000	01:40:41
2.418	12.00000000	01:40:39
2.394	4.00000000	01:30:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.78%	Volume 1,802
Máx. 2.403	Min. 2.230
7 Dias
Variação -8.21%	Volume 4,211
Máx. 2.699	Min. 2.230
30 Dias
Variação +47.69%	Volume 19,758
Máx. 2.699	Min. 1.493