LIT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.045600	66.00000000	15:24:32
3.046000	30.00000000	15:24:29
3.046100	4.00000000	15:24:29
3.046200	4.00000000	15:24:29
3.048300	16.00000000	15:24:23
3.048400	16.00000000	15:24:23
3.048400	16.00000000	15:24:23
3.050000	16.00000000	15:24:14
3.050500	8.00000000	15:24:03
3.050800	4.00000000	15:24:02
3.057500	4.00000000	15:23:53
3.057600	78.00000000	15:23:51
3.056600	4.00000000	15:23:40
3.056400	193.00000000	15:23:38
3.053300	67.00000000	15:23:29
3.052300	12.00000000	15:23:23
3.053000	43.00000000	15:23:22
3.054600	16.00000000	15:23:21
3.055600	124.00000000	15:23:17
3.055800	33.00000000	15:23:15
3.057400	20.00000000	15:23:13
3.057400	160.00000000	15:23:13
3.057400	160.00000000	15:23:13
3.057300	160.00000000	15:23:13
3.059400	49.00000000	15:23:11
3.061500	6.00000000	15:23:08
3.061500	236.00000000	15:23:08
3.060800	16.00000000	15:23:08
3.060200	9.00000000	15:23:04
3.056900	9.00000000	15:23:01
3.056900	4.00000000	15:23:01
3.054100	327.00000000	15:22:54
3.055300	27.00000000	15:22:53
3.055300	67.00000000	15:22:47
3.054900	98.00000000	15:22:42
3.054100	58.00000000	15:22:38
3.055700	565.00000000	15:22:38
3.055600	29.00000000	15:22:38
3.055600	218.00000000	15:22:38
3.055400	295.00000000	15:22:38
3.055300	218.00000000	15:22:38
3.055100	1918.00000000	15:22:38
3.055000	231.00000000	15:22:38
3.055000	180.00000000	15:22:38
3.054900	100.00000000	15:22:38
3.054900	160.00000000	15:22:38
3.054800	160.00000000	15:22:38
3.054700	233.00000000	15:22:38
3.054700	160.00000000	15:22:38
3.054600	160.00000000	15:22:38
3.054500	620.00000000	15:22:38
3.054500	233.00000000	15:22:38
3.054500	160.00000000	15:22:38
3.054400	10.00000000	15:22:38
3.054400	160.00000000	15:22:38
3.054200	233.00000000	15:22:38
3.054100	160.00000000	15:22:38
3.054100	160.00000000	15:22:38
3.054000	160.00000000	15:22:38
3.054000	160.00000000	15:22:38
3.053900	174.00000000	15:22:38
3.053800	200.00000000	15:22:38
3.053800	234.00000000	15:22:38
3.053800	234.00000000	15:22:38
3.053800	398.00000000	15:22:38
3.053800	160.00000000	15:22:38
3.053800	160.00000000	15:22:38
3.053700	327.00000000	15:22:37
3.055000	38.00000000	15:22:37
3.054900	309.00000000	15:22:37
3.054900	4.00000000	15:22:37
3.054900	38.00000000	15:22:37
3.053700	231.00000000	15:22:35
3.053700	16.00000000	15:22:35
3.053700	16.00000000	15:22:35
3.053700	16.00000000	15:22:35
3.053700	16.00000000	15:22:35
3.053700	16.00000000	15:22:35
3.053700	16.00000000	15:22:35
3.056000	651.00000000	15:22:35
3.056000	160.00000000	15:22:35
3.056000	27.00000000	15:22:35
3.055900	266.00000000	15:22:35
3.055900	295.00000000	15:22:35
3.055900	476.00000000	15:22:35
3.055900	38.00000000	15:22:35
3.055900	510.00000000	15:22:35
3.055900	218.00000000	15:22:35
3.055900	160.00000000	15:22:35
3.055900	160.00000000	15:22:35
3.055900	160.00000000	15:22:35
3.055800	27.00000000	15:22:35
3.055700	160.00000000	15:22:35
3.055600	160.00000000	15:22:35
3.055600	27.00000000	15:22:35
3.055500	160.00000000	15:22:35
3.055300	27.00000000	15:22:35
3.055200	27.00000000	15:22:35
3.055100	27.00000000	15:22:35
3.055000	27.00000000	15:22:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.76%	Volume 5,304,422
Máx. 3.350700	Min. 3.022400
7 Dias
Variação -4.47%	Volume 60,280,751
Máx. 3.985000	Min. 2.823100
30 Dias
Variação -42.78%	Volume 302,591,277
Máx. 5.585800	Min. 2.823100