LIT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.673000	14.00000000	09:19:07
1.673300	6.00000000	09:19:01
1.673600	40.00000000	09:18:58
1.674200	7.00000000	09:18:44
1.674500	44.00000000	09:18:42
1.674800	6.00000000	09:18:31
1.675100	153.00000000	09:18:13
1.676000	6.00000000	09:18:01
1.677000	92.00000000	09:17:35
1.677000	99.00000000	09:17:35
1.676600	52.00000000	09:17:35
1.676000	24.00000000	09:17:35
1.675100	6.00000000	09:17:31
1.675200	40.00000000	09:17:12
1.675900	6.00000000	09:17:03
1.676000	6.00000000	09:17:01
1.675100	7.00000000	09:16:42
1.676600	6.00000000	09:16:31
1.674700	28.00000000	09:16:17
1.674700	6.00000000	09:16:01
1.673800	6.00000000	09:15:31
1.674000	12.00000000	09:15:20
1.675800	6.00000000	09:15:01
1.677300	6.00000000	09:14:01
1.676900	91.00000000	09:13:55
1.677400	6.00000000	09:13:31
1.677000	29.00000000	09:13:28
1.677000	62.00000000	09:13:28
1.677200	64.00000000	09:13:03
1.677200	6.00000000	09:13:01
1.677100	82.00000000	09:12:45
1.677100	11.00000000	09:12:44
1.676500	85.00000000	09:12:31
1.676500	6.00000000	09:12:31
1.677200	6.00000000	09:12:01
1.677200	20.00000000	09:11:57
1.677200	6.00000000	09:11:31
1.675800	6.00000000	09:11:01
1.675500	58.00000000	09:10:53
1.675500	94.00000000	09:10:46
1.675500	106.00000000	09:10:46
1.675500	25.00000000	09:10:43
1.675500	6.00000000	09:10:31
1.676100	131.00000000	09:10:08
1.677100	30.00000000	09:10:06
1.677100	101.00000000	09:10:06
1.677200	6.00000000	09:10:01
1.677100	30.00000000	09:09:56
1.677100	82.00000000	09:09:49
1.677100	49.00000000	09:09:49
1.677100	9.00000000	09:09:47
1.677100	122.00000000	09:09:46
1.677200	6.00000000	09:09:31
1.676700	131.00000000	09:09:01
1.676900	6.00000000	09:09:01
1.676600	21.00000000	09:08:49
1.676400	110.00000000	09:08:49
1.676700	9.00000000	09:08:47
1.676700	122.00000000	09:08:47
1.676300	30.00000000	09:08:43
1.676400	49.00000000	09:08:43
1.677100	149.00000000	09:08:43
1.676500	7.00000000	09:08:38
1.676200	40.00000000	09:08:38
1.675400	29.00000000	09:08:38
1.675000	9.00000000	09:08:36
1.675000	71.00000000	09:08:36
1.674500	9.00000000	09:08:32
1.674200	6.00000000	09:08:31
1.673600	12.00000000	09:08:30
1.673600	40.00000000	09:08:30
1.672400	22.00000000	09:08:30
1.671900	22.00000000	09:08:19
1.671500	54.00000000	09:08:13
1.671500	173.00000000	09:08:13
1.671200	23.00000000	09:08:03
1.670800	6.00000000	09:08:01
1.670700	7.00000000	09:07:44
1.670500	227.00000000	09:07:43
1.670500	34.00000000	09:07:38
1.669600	123.00000000	09:07:32
1.669800	7.00000000	09:07:32
1.670000	27.00000000	09:07:32
1.670100	6.00000000	09:07:31
1.670100	132.00000000	09:07:30
1.670100	9.00000000	09:07:28
1.670100	123.00000000	09:07:28
1.670200	16.00000000	09:07:14
1.670000	97.00000000	09:07:13
1.670100	131.00000000	09:07:13
1.670500	6.00000000	09:07:01
1.669700	43.00000000	09:06:47
1.669700	60.00000000	09:06:47
1.669300	96.00000000	09:06:43
1.669400	131.00000000	09:06:43
1.669800	8.00000000	09:06:39
1.670200	6.00000000	09:06:31
1.669700	96.00000000	09:06:13
1.669800	131.00000000	09:06:13
1.671000	6.00000000	09:06:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.33%	Volume 13,533,070
Máx. 1.707400	Min. 1.475700
7 Dias
Variação -3.03%	Volume 82,292,749
Máx. 1.764100	Min. 1.475000
30 Dias
Variação +21.00%	Volume 662,937,643
Máx. 1.918200	Min. 1.045300