LIT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.067100	10.00000000	08:45:49
3.067500	9.00000000	08:45:48
3.067900	6.00000000	08:45:43
3.068900	4.00000000	08:45:35
3.068800	5.00000000	08:45:28
3.069100	4.00000000	08:45:16
3.068900	5.00000000	08:45:13
3.068500	65.00000000	08:45:05
3.068300	4.00000000	08:45:05
3.068300	256.00000000	08:45:05
3.067800	52.00000000	08:45:05
3.067600	40.00000000	08:45:05
3.069400	80.00000000	08:44:59
3.070100	35.00000000	08:44:59
3.070000	8.00000000	08:44:59
3.069100	18.00000000	08:44:52
3.068700	52.00000000	08:44:52
3.066600	179.00000000	08:44:50
3.066600	297.00000000	08:44:50
3.066600	280.00000000	08:44:50
3.066600	95.00000000	08:44:46
3.066700	130.00000000	08:44:46
3.066800	163.00000000	08:44:46
3.066300	14.00000000	08:44:43
3.066300	130.00000000	08:44:43
3.066500	150.00000000	08:44:43
3.066500	2.00000000	08:44:43
3.066500	292.00000000	08:44:43
3.066500	294.00000000	08:44:43
3.066500	6.00000000	08:44:43
3.066500	8.00000000	08:44:39
3.065900	19.00000000	08:44:14
3.065800	6.00000000	08:44:13
3.066300	5.00000000	08:44:00
3.066700	4.00000000	08:44:00
3.066700	6.00000000	08:43:43
3.064700	5.00000000	08:43:13
3.065400	40.00000000	08:43:04
3.064500	629.00000000	08:42:59
3.064500	4.00000000	08:42:46
3.064400	1.00000000	08:42:44
3.064400	6.00000000	08:42:43
3.064500	340.00000000	08:42:39
3.064500	340.00000000	08:42:39
3.064500	340.00000000	08:42:39
3.064500	340.00000000	08:42:39
3.064500	340.00000000	08:42:39
3.064500	340.00000000	08:42:39
3.066500	625.00000000	08:42:33
3.066500	340.00000000	08:42:33
3.066500	340.00000000	08:42:33
3.066500	340.00000000	08:42:33
3.066500	419.00000000	08:42:33
3.066500	1400.00000000	08:42:32
3.066600	1.00000000	08:42:32
3.067100	4.00000000	08:42:31
3.066600	129.00000000	08:42:30
3.066300	292.00000000	08:42:25
3.066300	32.00000000	08:42:25
3.066300	32.00000000	08:42:24
3.066400	89.00000000	08:42:23
3.066400	8.00000000	08:42:23
3.066400	32.00000000	08:42:23
3.066600	130.00000000	08:42:20
3.066400	40.00000000	08:42:20
3.066300	40.00000000	08:42:20
3.065500	20.00000000	08:42:17
3.065500	35.00000000	08:42:17
3.064700	16.00000000	08:42:17
3.061900	34.00000000	08:42:16
3.061900	325.00000000	08:42:16
3.058600	6.00000000	08:42:13
3.058700	212.00000000	08:42:12
3.058700	280.00000000	08:42:12
3.058700	280.00000000	08:42:12
3.058700	326.00000000	08:42:12
3.058700	326.00000000	08:42:12
3.058700	274.00000000	08:42:11
3.058700	326.00000000	08:42:11
3.058800	5.00000000	08:41:43
3.058900	8.00000000	08:41:40
3.058900	40.00000000	08:41:33
3.059200	1.00000000	08:41:32
3.058900	5.00000000	08:41:32
3.059300	131.00000000	08:41:28
3.059300	40.00000000	08:41:28
3.059500	40.00000000	08:41:28
3.060600	6.00000000	08:41:21
3.061000	5.00000000	08:41:21
3.061100	4.00000000	08:41:16
3.059400	1120.00000000	08:41:15
3.060400	6.00000000	08:41:13
3.061400	167.00000000	08:41:09
3.061100	5.00000000	08:41:07
3.062500	270.00000000	08:41:02
3.062500	330.00000000	08:41:02
3.063800	4.00000000	08:41:00
3.062500	5.00000000	08:40:58
3.062400	131.00000000	08:40:48
3.062300	39.00000000	08:40:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.05%	Volume 10,949,535
Máx. 3.405900	Min. 3.051000
7 Dias
Variação -7.74%	Volume 64,859,946
Máx. 3.567300	Min. 3.000000
30 Dias
Variação -0.59%	Volume 304,998,987
Máx. 3.985000	Min. 2.566100