LIT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.565400	4.00000000	08:48:17
4.565500	27.00000000	08:48:17
4.565500	3.00000000	08:48:17
4.563500	5.00000000	08:48:15
4.565700	21.00000000	08:48:12
4.566000	38.00000000	08:48:11
4.566100	63.00000000	08:48:11
4.566200	99.00000000	08:48:11
4.567400	4.00000000	08:48:06
4.566900	10.00000000	08:48:02
4.566600	7.00000000	08:47:55
4.566600	3.00000000	08:47:53
4.567700	7.00000000	08:47:48
4.566600	20.00000000	08:47:47
4.564600	69.00000000	08:47:41
4.564600	130.00000000	08:47:41
4.564600	69.00000000	08:47:40
4.564600	18.00000000	08:47:40
4.565700	11.00000000	08:47:32
4.565100	7.00000000	08:47:25
4.564400	3.00000000	08:47:23
4.570900	7.00000000	08:47:18
4.570900	26.00000000	08:47:17
4.570900	3.00000000	08:47:17
4.570900	17.00000000	08:47:16
4.570700	41.00000000	08:47:16
4.570000	54.00000000	08:47:12
4.570000	54.00000000	08:47:12
4.569000	136.00000000	08:47:11
4.569100	63.00000000	08:47:11
4.567000	10.00000000	08:47:02
4.566400	5.00000000	08:47:01
4.569700	21.00000000	08:47:00
4.571900	7.00000000	08:46:55
4.572100	4.00000000	08:46:53
4.570400	8.00000000	08:46:48
4.569400	22.00000000	08:46:47
4.568600	13.00000000	08:46:41
4.568700	50.00000000	08:46:41
4.568700	8.00000000	08:46:41
4.569200	4.00000000	08:46:41
4.569300	5.00000000	08:46:41
4.569400	99.00000000	08:46:41
4.569700	21.00000000	08:46:41
4.570700	10.00000000	08:46:32
4.571200	7.00000000	08:46:25
4.571200	3.00000000	08:46:23
4.571000	7.00000000	08:46:18
4.571000	19.00000000	08:46:17
4.571000	3.00000000	08:46:17
4.569900	72.00000000	08:46:11
4.570100	62.00000000	08:46:11
4.570500	62.00000000	08:46:11
4.571300	3.00000000	08:46:11
4.571700	52.00000000	08:46:07
4.571700	52.00000000	08:46:07
4.572100	10.00000000	08:46:06
4.572200	5.00000000	08:46:06
4.575100	5.00000000	08:46:05
4.577600	11.00000000	08:46:02
4.575800	7.00000000	08:45:55
4.576400	3.00000000	08:45:53
4.577500	4.00000000	08:45:51
4.576800	7.00000000	08:45:48
4.577700	20.00000000	08:45:47
4.576200	44.00000000	08:45:41
4.576200	57.00000000	08:45:41
4.576400	87.00000000	08:45:41
4.576700	11.00000000	08:45:41
4.576700	10.00000000	08:45:40
4.576900	18.00000000	08:45:40
4.577200	39.00000000	08:45:40
4.577200	40.00000000	08:45:40
4.576200	14.00000000	08:45:40
4.576300	46.00000000	08:45:40
4.576800	42.00000000	08:45:40
4.578200	10.00000000	08:45:32
4.578200	3.00000000	08:45:31
4.576700	4.00000000	08:45:26
4.577400	7.00000000	08:45:25
4.577800	3.00000000	08:45:23
4.578900	7.00000000	08:45:18
4.578900	25.00000000	08:45:17
4.578900	3.00000000	08:45:17
4.580300	2.00000000	08:45:11
4.580600	198.00000000	08:45:11
4.579500	11.00000000	08:45:02
4.578900	7.00000000	08:44:55
4.579000	4.00000000	08:44:53
4.578400	2.00000000	08:44:48
4.578100	30.00000000	08:44:48
4.578100	7.00000000	08:44:48
4.578400	21.00000000	08:44:47
4.578400	3.00000000	08:44:47
4.577400	5.00000000	08:44:43
4.578100	1.00000000	08:44:41
4.578300	198.00000000	08:44:41
4.578000	4.00000000	08:44:38
4.576500	10.00000000	08:44:32
4.578100	63.00000000	08:44:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.60%	Volume 10,617,638
Máx. 4.709600	Min. 4.043000
7 Dias
Variação +1.00%	Volume 79,173,247
Máx. 5.342400	Min. 4.043000
30 Dias
Variação +104.14%	Volume 406,468,421
Máx. 5.342400	Min. 2.217100