LIT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.523300	380.00000000	09:17:01
1.522800	420.00000000	09:17:01
1.522800	8.00000000	09:17:01
1.522700	32.00000000	09:17:01
1.521000	541.00000000	09:17:01
1.521000	154.00000000	09:17:01
1.521000	235.00000000	09:17:01
1.520000	35.00000000	09:16:52
1.520100	7.00000000	09:16:51
1.520100	7.00000000	09:16:51
1.521000	7.00000000	09:16:50
1.520700	49.00000000	09:16:49
1.517700	85.00000000	09:16:44
1.518000	326.00000000	09:16:44
1.518000	524.00000000	09:16:44
1.518000	65.00000000	09:16:44
1.517300	170.00000000	09:16:43
1.517400	329.00000000	09:16:43
1.517500	493.00000000	09:16:43
1.517700	8.00000000	09:16:43
1.519400	429.00000000	09:16:41
1.519600	192.00000000	09:16:41
1.519600	32.00000000	09:16:41
1.520000	157.00000000	09:16:41
1.520300	65.00000000	09:16:41
1.520700	125.00000000	09:16:41
1.522200	7.00000000	09:16:41
1.520000	730.00000000	09:16:41
1.520100	329.00000000	09:16:41
1.520300	200.00000000	09:16:41
1.520700	585.00000000	09:16:41
1.520700	65.00000000	09:16:41
1.523800	233.00000000	09:16:40
1.523800	414.00000000	09:16:40
1.523200	142.00000000	09:16:40
1.523200	128.00000000	09:16:40
1.522800	1.00000000	09:16:40
1.522700	1069.00000000	09:16:40
1.520700	1000.00000000	09:16:39
1.522700	561.00000000	09:16:39
1.522700	248.00000000	09:16:39
1.522700	32.00000000	09:16:39
1.519500	82.00000000	09:16:38
1.519800	329.00000000	09:16:38
1.520300	524.00000000	09:16:38
1.520300	65.00000000	09:16:38
1.520600	46.00000000	09:16:36
1.521600	1000.00000000	09:16:35
1.521100	839.00000000	09:16:34
1.520200	265.00000000	09:16:34
1.520200	606.00000000	09:16:34
1.519600	36.00000000	09:16:33
1.519600	964.00000000	09:16:33
1.518300	465.00000000	09:16:32
1.518400	329.00000000	09:16:32
1.518600	206.00000000	09:16:32
1.518100	173.00000000	09:16:30
1.518100	481.00000000	09:16:30
1.518300	170.00000000	09:16:30
1.518800	65.00000000	09:16:30
1.519000	111.00000000	09:16:30
1.518200	177.00000000	09:16:29
1.518300	217.00000000	09:16:29
1.518400	208.00000000	09:16:29
1.518400	182.00000000	09:16:29
1.518800	65.00000000	09:16:29
1.519000	151.00000000	09:16:29
1.520200	137.00000000	09:16:25
1.518800	35.00000000	09:16:22
1.520100	7.00000000	09:16:21
1.520200	7.00000000	09:16:20
1.520000	61.00000000	09:16:19
1.520200	5483.00000000	09:16:18
1.520600	80.00000000	09:16:18
1.519600	8.00000000	09:16:15
1.517700	176.00000000	09:16:12
1.518800	792.00000000	09:16:12
1.519600	32.00000000	09:16:12
1.522800	7.00000000	09:16:11
1.519800	244.00000000	09:16:11
1.520100	623.00000000	09:16:11
1.520300	491.00000000	09:16:11
1.520300	195.00000000	09:16:11
1.520400	177.00000000	09:16:11
1.520700	179.00000000	09:16:11
1.522700	1000.00000000	09:16:10
1.522700	81.00000000	09:16:10
1.522700	104.00000000	09:16:10
1.522700	7.00000000	09:16:10
1.522700	32.00000000	09:16:10
1.522500	964.00000000	09:16:10
1.522000	792.00000000	09:16:10
1.521100	8.00000000	09:16:10
1.520200	1000.00000000	09:16:09
1.520700	1000.00000000	09:16:07
1.518200	74.00000000	09:16:06
1.518200	629.00000000	09:16:06
1.518200	297.00000000	09:16:06
1.519000	45.00000000	09:16:06
1.518200	747.00000000	09:16:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.72%	Volume 56,305,227
Máx. 1.870000	Min. 1.497000
7 Dias
Variação +35.00%	Volume 295,048,611
Máx. 1.870000	Min. 1.045300
30 Dias
Variação +68.28%	Volume 672,552,883
Máx. 1.870000	Min. 0.830740