LIT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.047800	386.00000000	00:44:48
2.047800	314.00000000	00:44:48
2.047800	495.00000000	00:44:45
2.047800	237.00000000	00:44:45
2.047700	25.00000000	00:44:45
2.047700	732.00000000	00:44:40
2.047700	6.00000000	00:44:37
2.047700	250.00000000	00:44:36
2.048100	14.00000000	00:44:27
2.048600	433.00000000	00:44:27
2.048700	5.00000000	00:44:25
2.048700	172.00000000	00:44:25
2.048700	54.00000000	00:44:25
2.048600	25.00000000	00:44:15
2.049400	59.00000000	00:44:13
2.049400	59.00000000	00:44:13
2.049300	14.00000000	00:44:12
2.049300	14.00000000	00:44:10
2.049700	308.00000000	00:44:07
2.049600	100.00000000	00:44:07
2.049600	388.00000000	00:44:07
2.049600	70.00000000	00:44:07
2.049500	99.00000000	00:44:07
2.049400	318.00000000	00:44:07
2.049400	70.00000000	00:44:07
2.049300	107.00000000	00:44:07
2.049300	98.00000000	00:44:07
2.049300	102.00000000	00:44:07
2.049200	94.00000000	00:44:07
2.049200	69.00000000	00:44:07
2.049100	99.00000000	00:44:07
2.049100	337.00000000	00:44:07
2.049000	244.00000000	00:44:07
2.049000	56.00000000	00:44:07
2.048900	346.00000000	00:44:07
2.048900	101.00000000	00:44:07
2.048800	433.00000000	00:44:07
2.048800	69.00000000	00:44:07
2.048700	99.00000000	00:44:07
2.048700	34.00000000	00:44:07
2.048700	69.00000000	00:44:07
2.048600	244.00000000	00:44:07
2.048600	662.00000000	00:44:07
2.048600	7322.00000000	00:44:07
2.048500	70.00000000	00:44:07
2.048400	97.00000000	00:44:07
2.048300	54.00000000	00:44:07
2.048300	59.00000000	00:44:07
2.049500	6.00000000	00:44:05
2.049500	94.00000000	00:44:05
2.049500	23.00000000	00:44:05
2.049000	5.00000000	00:44:05
2.047100	15.00000000	00:44:04
2.047100	41.00000000	00:44:04
2.047000	10.00000000	00:44:04
2.046500	27.00000000	00:43:51
2.045800	102.00000000	00:43:48
2.046700	65.00000000	00:43:45
2.046700	61.00000000	00:43:45
2.046600	69.00000000	00:43:45
2.046100	5.00000000	00:43:45
2.046600	10.00000000	00:43:45
2.046700	9.00000000	00:43:45
2.046600	6.00000000	00:43:39
2.046900	6.00000000	00:43:37
2.046800	9.00000000	00:43:32
2.046400	24.00000000	00:43:30
2.043500	14.00000000	00:43:19
2.043700	14.00000000	00:43:18
2.044100	124.00000000	00:43:17
2.045500	604.00000000	00:43:16
2.045500	25.00000000	00:43:16
2.045400	981.00000000	00:43:16
2.045400	649.00000000	00:43:16
2.045300	242.00000000	00:43:16
2.045300	167.00000000	00:43:16
2.044900	244.00000000	00:43:16
2.044900	1687.00000000	00:43:16
2.044800	336.00000000	00:43:16
2.044600	240.00000000	00:43:16
2.044500	361.00000000	00:43:16
2.044500	435.00000000	00:43:16
2.044400	333.00000000	00:43:16
2.044200	1687.00000000	00:43:16
2.044000	733.00000000	00:43:16
2.043900	100.00000000	00:43:16
2.043900	245.00000000	00:43:16
2.043800	318.00000000	00:43:16
2.043700	245.00000000	00:43:16
2.043500	99.00000000	00:43:16
2.043500	244.00000000	00:43:16
2.043500	165.00000000	00:43:16
2.043500	141.00000000	00:43:16
2.043500	435.00000000	00:43:16
2.043100	328.00000000	00:43:16
2.043100	369.00000000	00:43:16
2.043000	245.00000000	00:43:16
2.042800	196.00000000	00:43:16
2.042600	110.00000000	00:43:16
2.042600	129.00000000	00:43:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.04%	Volume 5,042,690
Máx. 2.121900	Min. 1.992900
7 Dias
Variação -11.17%	Volume 42,418,187
Máx. 2.381000	Min. 1.964800
30 Dias
Variação -16.85%	Volume 336,151,217
Máx. 2.760000	Min. 1.964800