LIT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.6428	0.01000000	06:38:42
3.6430	40.67000000	06:38:41
3.6430	0.07000000	06:38:38
3.6430	0.01000000	06:38:37
3.6430	3.02000000	06:38:36
3.6430	0.02000000	06:38:35
3.6419	0.10000000	06:38:32
3.6419	68.64000000	06:38:32
3.6418	0.01000000	06:38:31
3.6411	82.37000000	06:38:31
3.6410	46.71000000	06:38:26
3.6410	21.95000000	06:38:26
3.6410	0.14000000	06:38:26
3.6409	5.69000000	06:38:25
3.6410	39.96000000	06:38:25
3.6410	96.18000000	06:38:25
3.6413	10.84000000	06:38:25
3.6410	0.15000000	06:38:24
3.6410	49.68000000	06:38:23
3.6418	0.17000000	06:38:22
3.6439	0.51000000	06:38:15
3.6432	15.77000000	06:38:15
3.6439	6.87000000	06:38:13
3.6438	0.01000000	06:38:12
3.6435	3.79000000	06:38:12
3.6432	0.07000000	06:38:08
3.6432	0.01000000	06:38:07
3.6431	8.79000000	06:38:07
3.6432	3.02000000	06:38:06
3.6426	2.78000000	06:38:06
3.6422	0.02000000	06:38:05
3.6425	0.10000000	06:38:02
3.6425	0.01000000	06:38:01
3.6421	2.77000000	06:38:00
3.6417	8.25000000	06:37:58
3.6410	4.44000000	06:37:56
3.6409	2.13000000	06:37:56
3.6409	44.45000000	06:37:56
3.6409	49.27000000	06:37:56
3.6409	3.64000000	06:37:56
3.6409	29.05000000	06:37:56
3.6409	0.14000000	06:37:56
3.6406	4.12000000	06:37:55
3.6361	0.15000000	06:37:55
3.6361	0.10000000	06:37:54
3.6356	15.87000000	06:37:54
3.6361	45.85000000	06:37:54
3.6362	44.82000000	06:37:53
3.6358	90.33000000	06:37:53
3.6356	14.12000000	06:37:53
3.6377	0.17000000	06:37:52
3.6371	48.66000000	06:37:52
3.6370	1.64000000	06:37:52
3.6375	3.14000000	06:37:52
3.6372	46.83000000	06:37:52
3.6376	15.01000000	06:37:51
3.6375	83.86000000	06:37:51
3.6374	47.17000000	06:37:51
3.6378	68.72000000	06:37:51
3.6378	31.28000000	06:37:51
3.6380	44.03000000	06:37:51
3.6378	42.61000000	06:37:51
3.6378	32.09000000	06:37:51
3.6381	2.44000000	06:37:51
3.6374	26.16000000	06:37:50
3.6348	0.51000000	06:37:45
3.6360	0.01000000	06:37:42
3.6366	41.72000000	06:37:40
3.6365	46.84000000	06:37:40
3.6363	51.48000000	06:37:40
3.6395	0.07000000	06:37:38
3.6394	0.01000000	06:37:37
3.6393	3.02000000	06:37:36
3.6394	0.02000000	06:37:35
3.6399	81.97000000	06:37:33
3.6400	86.29000000	06:37:33
3.6400	82.41000000	06:37:33
3.6401	16.18000000	06:37:33
3.6395	0.10000000	06:37:32
3.6400	0.01000000	06:37:31
3.6403	17.35000000	06:37:28
3.6403	47.44000000	06:37:27
3.6403	11.41000000	06:37:27
3.6395	7.91000000	06:37:27
3.6395	82.42000000	06:37:27
3.6387	0.14000000	06:37:26
3.6372	0.15000000	06:37:25
3.6374	0.17000000	06:37:22
3.6386	0.51000000	06:37:15
3.6384	6.55000000	06:37:14
3.6382	2.77000000	06:37:14
3.6380	38.91000000	06:37:14
3.6367	0.01000000	06:37:12
3.6358	0.07000000	06:37:08
3.6358	0.01000000	06:37:07
3.6355	27.00000000	06:37:07
3.6351	12.76000000	06:37:07
3.6365	3.02000000	06:37:06
3.6365	0.02000000	06:37:05
3.6365	0.10000000	06:37:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.50%	Volume 16,238,832
Máx. 3.9861	Min. 3.3606
7 Dias
Variação +17.94%	Volume 44,422,372
Máx. 3.9861	Min. 2.8277
30 Dias
Variação -23.15%	Volume 183,997,024
Máx. 5.5632	Min. 2.8277