LIT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.4476	0.02000000	07:42:05
3.4464	0.01000000	07:42:01
3.4467	0.04000000	07:41:58
3.4468	0.32000000	07:41:57
3.4471	39.40000000	07:41:56
3.4472	60.60000000	07:41:56
3.4471	0.01000000	07:41:55
3.4472	0.01000000	07:41:53
3.4473	67.05000000	07:41:44
3.4472	109.45000000	07:41:44
3.4471	6.50000000	07:41:44
3.4473	21.76000000	07:41:44
3.4467	0.02000000	07:41:35
3.4459	4.82000000	07:41:33
3.4457	0.01000000	07:41:31
3.4459	0.04000000	07:41:28
3.4455	0.32000000	07:41:27
3.4456	0.01000000	07:41:25
3.4467	0.01000000	07:41:23
3.4465	76.82000000	07:41:21
3.4465	41.72000000	07:41:21
3.4467	73.37000000	07:41:21
3.4468	108.78000000	07:41:21
3.4468	76.09000000	07:41:21
3.4468	42.90000000	07:41:21
3.4469	9.94000000	07:41:21
3.4471	10.70000000	07:41:21
3.4473	11.47000000	07:41:21
3.4473	43.99000000	07:41:21
3.4460	84.54000000	07:41:15
3.4461	15.46000000	07:41:15
3.4455	75.98000000	07:41:12
3.4455	24.02000000	07:41:12
3.4461	3.59000000	07:41:10
3.4452	41.62000000	07:41:07
3.4452	58.38000000	07:41:07
3.4458	0.02000000	07:41:05
3.4457	82.12000000	07:41:04
3.4458	17.88000000	07:41:04
3.4467	0.01000000	07:41:01
3.4455	7.54000000	07:41:00
3.4457	0.04000000	07:40:58
3.4453	0.32000000	07:40:57
3.4456	75.43000000	07:40:55
3.4457	24.57000000	07:40:55
3.4456	0.01000000	07:40:55
3.4464	79.94000000	07:40:54
3.4463	72.41000000	07:40:54
3.4462	57.27000000	07:40:54
3.4462	37.63000000	07:40:54
3.4459	12.61000000	07:40:54
3.4458	5.00000000	07:40:54
3.4457	10.32000000	07:40:54
3.4457	81.42000000	07:40:54
3.4456	16.44000000	07:40:54
3.4455	9.94000000	07:40:54
3.4454	8.79000000	07:40:54
3.4454	103.70000000	07:40:54
3.4470	0.01000000	07:40:53
3.4469	80.78000000	07:40:46
3.4469	19.22000000	07:40:46
3.4473	3.04000000	07:40:44
3.4479	72.32000000	07:40:43
3.4476	36.68000000	07:40:43
3.4480	39.07000000	07:40:42
3.4481	40.20000000	07:40:42
3.4481	20.73000000	07:40:42
3.4480	3.59000000	07:40:40
3.4480	65.49000000	07:40:39
3.4495	0.02000000	07:40:35
3.4493	0.01000000	07:40:31
3.4496	0.04000000	07:40:28
3.4493	0.32000000	07:40:27
3.4491	0.01000000	07:40:25
3.4491	0.01000000	07:40:23
3.4483	3.04000000	07:40:22
3.4465	3.00000000	07:40:18
3.4459	35.61000000	07:40:18
3.4458	34.80000000	07:40:18
3.4457	3.04000000	07:40:18
3.4455	108.40000000	07:40:18
3.4452	43.20000000	07:40:18
3.4452	108.40000000	07:40:18
3.4449	37.61000000	07:40:18
3.4469	36.72000000	07:40:14
3.4470	28.77000000	07:40:14
3.4484	0.02000000	07:40:05
3.4491	0.01000000	07:40:01
3.4488	0.04000000	07:39:58
3.4485	0.32000000	07:39:57
3.4489	0.01000000	07:39:55
3.4473	66.52000000	07:39:53
3.4474	0.01000000	07:39:53
3.4479	44.10000000	07:39:50
3.4478	42.30000000	07:39:50
3.4478	39.58000000	07:39:50
3.4476	10.14000000	07:39:50
3.4479	9.83000000	07:39:50
3.4484	86.05000000	07:39:50
3.4483	89.70000000	07:39:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.07%	Volume 7,823,137
Máx. 3.5296	Min. 3.1436
7 Dias
Variação +2.70%	Volume 48,065,230
Máx. 3.5763	Min. 3.0022
30 Dias
Variação -10.14%	Volume 184,368,082
Máx. 3.9938	Min. 2.5963