LIT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.1154	0.09000000	14:48:22
3.1149	0.01000000	14:48:21
3.1166	80.22000000	14:48:20
3.1170	100.81000000	14:48:20
3.1160	3.37000000	14:48:17
3.1166	26.63000000	14:48:17
3.1160	0.49000000	14:48:17
3.1159	55.52000000	14:48:13
3.1145	0.01000000	14:48:10
3.1159	80.19000000	14:48:08
3.1158	183.46000000	14:48:08
3.1157	68.72000000	14:48:08
3.1156	194.16000000	14:48:08
3.1156	32.09000000	14:48:08
3.1155	35.96000000	14:48:08
3.1158	7.05000000	14:48:06
3.1159	4.50000000	14:48:06
3.1134	10.00000000	14:48:05
3.1123	0.01000000	14:48:00
3.1144	23.79000000	14:47:59
3.1147	55.52000000	14:47:59
3.1123	4.38000000	14:47:57
3.1135	3.33000000	14:47:57
3.1132	0.01000000	14:47:57
3.1135	0.17000000	14:47:56
3.1147	8.66000000	14:47:55
3.1147	73.99000000	14:47:55
3.1147	29.23000000	14:47:55
3.1147	88.12000000	14:47:55
3.1131	0.09000000	14:47:52
3.1146	14.38000000	14:47:52
3.1113	0.01000000	14:47:51
3.1108	80.37000000	14:47:50
3.1116	100.66000000	14:47:50
3.1105	0.49000000	14:47:47
3.1100	10.00000000	14:47:43
3.1104	160.82000000	14:47:43
3.1099	55.52000000	14:47:43
3.1088	80.38000000	14:47:42
3.1088	77.18000000	14:47:42
3.1088	0.01000000	14:47:40
3.1086	80.41000000	14:47:38
3.1086	160.82000000	14:47:38
3.1085	353.35000000	14:47:38
3.1098	60.45000000	14:47:36
3.1096	80.42000000	14:47:36
3.1098	17.41000000	14:47:36
3.1097	25.01000000	14:47:36
3.1097	7.08000000	14:47:36
3.1098	80.36000000	14:47:34
3.1098	80.42000000	14:47:34
3.1098	0.01000000	14:47:30
3.1113	23.79000000	14:47:29
3.1109	55.52000000	14:47:28
3.1087	10.00000000	14:47:28
3.1084	0.01000000	14:47:27
3.1099	3.33000000	14:47:26
3.1104	0.17000000	14:47:26
3.1108	7.63000000	14:47:23
3.1081	7.63000000	14:47:23
3.1100	2562.89000000	14:47:23
3.1100	50.00000000	14:47:23
3.1099	14.38000000	14:47:23
3.1096	3.50000000	14:47:23
3.1094	6.43000000	14:47:23
3.1093	32.09000000	14:47:23
3.1090	96.22000000	14:47:23
3.1087	198.35000000	14:47:23
3.1087	96.21000000	14:47:23
3.1085	55.52000000	14:47:23
3.1084	9.66000000	14:47:23
3.1084	96.09000000	14:47:23
3.1084	32.13000000	14:47:23
3.1083	7.05000000	14:47:23
3.1082	3.86000000	14:47:23
3.1082	60.99000000	14:47:23
3.1100	0.09000000	14:47:22
3.1100	0.01000000	14:47:21
3.1113	181.03000000	14:47:20
3.1119	0.49000000	14:47:17
3.1103	55.52000000	14:47:13
3.1100	19.00000000	14:47:12
3.1104	160.59000000	14:47:12
3.1101	80.40000000	14:47:12
3.1100	42.38000000	14:47:11
3.1100	28.00000000	14:47:11
3.1100	19.30000000	14:47:11
3.1100	276.33000000	14:47:11
3.1100	868.71000000	14:47:11
3.1100	710.47000000	14:47:11
3.1100	12.00000000	14:47:11
3.1100	0.01000000	14:47:10
3.1114	5.00000000	14:47:09
3.1126	80.30000000	14:47:08
3.1126	160.59000000	14:47:08
3.1121	353.69000000	14:47:08
3.1159	16.00000000	14:47:02
3.1146	0.01000000	14:47:00
3.1159	22.56000000	14:46:59
3.1159	1.23000000	14:46:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.31%	Volume 20,967,577
Máx. 3.2747	Min. 2.6000
7 Dias
Variação +39.09%	Volume 66,364,357
Máx. 3.2747	Min. 2.2211
30 Dias
Variação +34.95%	Volume 187,935,878
Máx. 3.2747	Min. 0.0000