LIT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.8121	6.55000000	03:08:22
3.8122	4.26000000	03:08:22
3.8131	16.18000000	03:08:19
3.8132	7.86000000	03:08:19
3.8137	3.67000000	03:08:17
3.8143	2.72000000	03:08:17
3.8148	4.23000000	03:08:16
3.8157	7.13000000	03:08:15
3.8154	0.32000000	03:08:14
3.8159	13.89000000	03:08:14
3.8159	0.01000000	03:08:13
3.8158	0.06000000	03:08:12
3.8158	25.68000000	03:08:12
3.8170	33.22000000	03:08:08
3.8163	2.79000000	03:08:05
3.8173	0.01000000	03:08:00
3.8168	13.89000000	03:08:00
3.8169	12.09000000	03:08:00
3.8177	0.21000000	03:07:57
3.8183	2.75000000	03:07:55
3.8186	1.24000000	03:07:53
3.8178	18.50000000	03:07:53
3.8195	90.90000000	03:07:51
3.8201	55.51000000	03:07:51
3.8201	3.05000000	03:07:51
3.8200	27.31000000	03:07:49
3.8200	80.00000000	03:07:48
3.8200	80.00000000	03:07:48
3.8181	0.06000000	03:07:42
3.8189	0.01000000	03:07:42
3.8186	33.22000000	03:07:38
3.8165	0.02000000	03:07:32
3.8176	0.01000000	03:07:30
3.8158	0.21000000	03:07:27
3.8165	1.24000000	03:07:23
3.8159	15.58000000	03:07:23
3.8166	1.00000000	03:07:22
3.8166	20.39000000	03:07:22
3.8166	27.47000000	03:07:22
3.8166	21.39000000	03:07:22
3.8166	21.39000000	03:07:22
3.8169	10.59000000	03:07:18
3.8171	48.02000000	03:07:18
3.8164	80.00000000	03:07:17
3.8165	0.01000000	03:07:12
3.8164	7.43000000	03:07:10
3.8164	33.22000000	03:07:08
3.8158	53.17000000	03:07:04
3.8154	52.41000000	03:07:04
3.8154	73.08000000	03:07:04
3.8154	86.07000000	03:07:04
3.8155	74.90000000	03:07:04
3.8155	93.72000000	03:07:04
3.8156	92.61000000	03:07:04
3.8158	27.21000000	03:07:04
3.8154	11.77000000	03:07:04
3.8155	26.75000000	03:07:04
3.8154	47.31000000	03:07:04
3.8155	2.44000000	03:07:03
3.8188	0.01000000	03:07:00
3.8155	0.21000000	03:06:57
3.8174	12.84000000	03:06:55
3.8174	7.80000000	03:06:55
3.8174	3.66000000	03:06:54
3.8182	5.00000000	03:06:53
3.8182	1.24000000	03:06:53
3.8177	2.62000000	03:06:52
3.8182	5.70000000	03:06:51
3.8186	5.22000000	03:06:47
3.8186	46.89000000	03:06:47
3.8190	78.68000000	03:06:45
3.8190	99.25000000	03:06:45
3.8190	65.15000000	03:06:45
3.8188	72.72000000	03:06:45
3.8188	110.64000000	03:06:45
3.8181	4.26000000	03:06:45
3.8178	45.18000000	03:06:45
3.8187	21.90000000	03:06:44
3.8205	0.01000000	03:06:42
3.8206	33.22000000	03:06:38
3.8195	10.00000000	03:06:33
3.8208	34.61000000	03:06:32
3.8206	0.01000000	03:06:30
3.8200	0.21000000	03:06:27
3.8211	4.22000000	03:06:27
3.8213	2.64000000	03:06:26
3.8214	5.60000000	03:06:24
3.8217	5.00000000	03:06:23
3.8217	1.24000000	03:06:23
3.8220	20.62000000	03:06:23
3.8220	5.00000000	03:06:23
3.8220	26.16000000	03:06:22
3.8221	9.89000000	03:06:22
3.8221	5.00000000	03:06:22
3.8230	96.93000000	03:06:22
3.8230	44.94000000	03:06:22
3.8230	59.65000000	03:06:22
3.8230	198.48000000	03:06:22
3.8248	5.59000000	03:06:15
3.8258	0.01000000	03:06:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.89%	Volume 5,728,634
Máx. 4.1144	Min. 3.7618
7 Dias
Variação -24.77%	Volume 53,925,230
Máx. 5.1203	Min. 3.6153
30 Dias
Variação +8.41%	Volume 217,891,335
Máx. 5.5632	Min. 3.3849