LIT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.3615	16.32000000	10:25:37
2.3614	64.77000000	10:25:37
2.3614	77.54000000	10:25:37
2.3614	4.19000000	10:25:36
2.3612	0.46000000	10:25:30
2.3614	65.70000000	10:25:30
2.3607	0.06000000	10:25:22
2.3619	0.66000000	10:25:20
2.3632	50.00000000	10:25:19
2.3630	71.08000000	10:25:19
2.3621	989.10000000	10:25:19
2.3634	71.08000000	10:25:18
2.3639	3.47000000	10:25:17
2.3642	0.01000000	10:25:15
2.3650	31.82000000	10:25:13
2.3649	12.36000000	10:25:12
2.3650	28.54000000	10:25:12
2.3651	10.28000000	10:25:10
2.3657	98.58000000	10:25:06
2.3653	61.19000000	10:25:04
2.3651	63.20000000	10:25:04
2.3653	19.86000000	10:25:04
2.3655	42.20000000	10:25:04
2.3643	28.40000000	10:25:04
2.3651	50.00000000	10:25:04
2.3643	3.08000000	10:25:02
2.3638	175.60000000	10:25:01
2.3638	35.92000000	10:25:01
2.3627	30.00000000	10:25:01
2.3622	0.46000000	10:25:00
2.3619	61.19000000	10:24:54
2.3621	0.01000000	10:24:52
2.3622	105.85000000	10:24:52
2.3621	105.84000000	10:24:52
2.3616	0.06000000	10:24:52
2.3603	0.66000000	10:24:50
2.3603	97.55000000	10:24:49
2.3601	10.28000000	10:24:49
2.3592	49.54000000	10:24:49
2.3588	264.11000000	10:24:49
2.3587	786.25000000	10:24:49
2.3604	3.47000000	10:24:47
2.3604	18.17000000	10:24:46
2.3607	77.37000000	10:24:45
2.3607	0.01000000	10:24:45
2.3608	10.72000000	10:24:41
2.3614	10.28000000	10:24:40
2.3613	90.62000000	10:24:39
2.3615	4.10000000	10:24:38
2.3615	4.08000000	10:24:38
2.3616	4.08000000	10:24:38
2.3615	84.80000000	10:24:38
2.3615	19.44000000	10:24:36
2.3616	65.61000000	10:24:33
2.3615	15.67000000	10:24:32
2.3616	24.12000000	10:24:32
2.3613	0.46000000	10:24:30
2.3621	86.03000000	10:24:26
2.3619	0.06000000	10:24:22
2.3613	0.66000000	10:24:20
2.3616	21.06000000	10:24:19
2.3613	8.52000000	10:24:19
2.3614	13.57000000	10:24:19
2.3615	30.33000000	10:24:19
2.3609	105.88000000	10:24:19
2.3601	30.00000000	10:24:19
2.3600	50.00000000	10:24:19
2.3598	63.56000000	10:24:19
2.3596	301.74000000	10:24:19
2.3595	559.00000000	10:24:19
2.3618	3.47000000	10:24:17
2.3617	59.00000000	10:24:16
2.3617	0.01000000	10:24:15
2.3622	10.28000000	10:24:10
2.3622	89.55000000	10:24:10
2.3623	81.83000000	10:24:05
2.3623	4.24000000	10:24:04
2.3618	16.20000000	10:24:01
2.3624	73.54000000	10:24:00
2.3618	0.46000000	10:24:00
2.3624	67.70000000	10:23:55
2.3619	0.06000000	10:23:52
2.3622	14.31000000	10:23:51
2.3617	105.08000000	10:23:50
2.3622	0.86000000	10:23:50
2.3620	0.66000000	10:23:50
2.3624	105.80000000	10:23:49
2.3623	165.94000000	10:23:49
2.3621	174.65000000	10:23:49
2.3619	182.77000000	10:23:49
2.3618	194.60000000	10:23:49
2.3618	50.00000000	10:23:49
2.3610	35.71000000	10:23:49
2.3607	30.00000000	10:23:49
2.3607	142.55000000	10:23:49
2.3607	28.16000000	10:23:49
2.3634	3.47000000	10:23:47
2.3630	50.00000000	10:23:46
2.3635	35.19000000	10:23:46
2.3624	0.01000000	10:23:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.32%	Volume 7,075,853
Máx. 2.6945	Min. 2.3503
7 Dias
Variação -3.93%	Volume 113,196,870
Máx. 2.7552	Min. 2.2435
30 Dias
Variação +53.66%	Volume 330,364,299
Máx. 2.7552	Min. 1.4727