LIT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.0624	7.55000000	13:04:38
2.0625	18.16000000	13:04:33
2.0627	5.09000000	13:04:31
2.0632	0.01000000	13:04:27
2.0631	0.08000000	13:04:18
2.0632	0.15000000	13:04:15
2.0635	9.59000000	13:04:11
2.0651	5.08000000	13:04:02
2.0654	68.92000000	13:04:01
2.0655	115.01000000	13:04:01
2.0656	371.29000000	13:04:01
2.0657	36.75000000	13:04:01
2.0656	9.58000000	13:03:58
2.0654	0.01000000	13:03:57
2.0650	371.29000000	13:03:54
2.0645	5.67000000	13:03:52
2.0637	66.13000000	13:03:49
2.0637	100.00000000	13:03:49
2.0637	0.08000000	13:03:48
2.0637	5.08000000	13:03:48
2.0637	100.00000000	13:03:48
2.0637	100.00000000	13:03:47
2.0635	9.36000000	13:03:45
2.0630	4.93000000	13:03:45
2.0630	0.15000000	13:03:45
2.0632	5.08000000	13:03:34
2.0633	0.01000000	13:03:27
2.0635	0.08000000	13:03:18
2.0635	0.15000000	13:03:15
2.0620	100.00000000	13:02:59
2.0619	5.08000000	13:02:59
2.0620	4.92000000	13:02:59
2.0619	0.01000000	13:02:57
2.0618	100.00000000	13:02:55
2.0615	121.26000000	13:02:53
2.0614	118.40000000	13:02:53
2.0612	112.76000000	13:02:53
2.0611	47.58000000	13:02:53
2.0617	75.91000000	13:02:53
2.0617	5.09000000	13:02:53
2.0617	100.00000000	13:02:52
2.0617	100.00000000	13:02:51
2.0620	5.09000000	13:02:49
2.0623	0.08000000	13:02:48
2.0623	0.15000000	13:02:45
2.0623	5.08000000	13:02:27
2.0623	94.92000000	13:02:27
2.0623	0.01000000	13:02:27
2.0632	5.08000000	13:02:19
2.0634	0.08000000	13:02:18
2.0634	0.15000000	13:02:15
2.0630	171.29000000	13:02:04
2.0630	100.00000000	13:02:03
2.0630	100.00000000	13:02:02
2.0626	0.01000000	13:01:57
2.0626	3.19000000	13:01:54
2.0626	0.23000000	13:01:54
2.0626	100.00000000	13:01:54
2.0626	0.53000000	13:01:54
2.0626	0.32000000	13:01:54
2.0626	0.99000000	13:01:54
2.0614	9.60000000	13:01:51
2.0614	5.09000000	13:01:51
2.0612	5.67000000	13:01:51
2.0611	50.00000000	13:01:51
2.0608	12.13000000	13:01:51
2.0608	18.19000000	13:01:51
2.0616	0.03000000	13:01:48
2.0620	0.05000000	13:01:48
2.0616	65.24000000	13:01:45
2.0616	5.06000000	13:01:45
2.0616	0.15000000	13:01:45
2.0616	100.00000000	13:01:44
2.0616	5.90000000	13:01:44
2.0616	100.00000000	13:01:43
2.0616	100.00000000	13:01:41
2.0615	5.09000000	13:01:40
2.0616	24.08000000	13:01:40
2.0617	70.83000000	13:01:40
2.0621	100.00000000	13:01:37
2.0623	100.00000000	13:01:32
2.0622	121.24000000	13:01:32
2.0623	33.23000000	13:01:32
2.0628	71.05000000	13:01:30
2.0631	0.01000000	13:01:27
2.0627	121.18000000	13:01:24
2.0626	72.76000000	13:01:24
2.0630	100.00000000	13:01:21
2.0636	0.08000000	13:01:18
2.0645	5.08000000	13:01:17
2.0648	0.15000000	13:01:15
2.0648	100.00000000	13:01:14
2.0648	100.00000000	13:01:10
2.0647	46.95000000	13:01:09
2.0648	53.05000000	13:01:09
2.0647	59.02000000	13:01:09
2.0647	5.08000000	13:01:05
2.0646	35.04000000	13:01:02
2.0645	5.90000000	13:01:02
2.0645	25.00000000	13:01:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.64%	Volume 2,964,989
Máx. 2.1544	Min. 2.0089
7 Dias
Variação -0.22%	Volume 37,623,563
Máx. 2.3816	Min. 0.0000
30 Dias
Variação -0.29%	Volume 243,731,181
Máx. 2.7552	Min. 0.0000