LIT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.6346	86.30000000	03:38:20
1.6346	27.34000000	03:38:20
1.6354	10.00000000	03:38:17
1.6349	0.72000000	03:38:11
1.6349	0.01000000	03:38:11
1.6351	305.77000000	03:38:10
1.6350	50.00000000	03:38:10
1.6349	14.16000000	03:38:10
1.6349	122.32000000	03:38:10
1.6359	9.17000000	03:37:48
1.6358	17.58000000	03:37:48
1.6358	135.25000000	03:37:48
1.6365	0.72000000	03:37:41
1.6367	1.12000000	03:37:33
1.6393	1.12000000	03:37:03
1.6386	34.72000000	03:37:03
1.6386	34.28000000	03:37:02
1.6392	131.06000000	03:36:58
1.6379	12.19000000	03:36:26
1.6383	0.72000000	03:36:11
1.6388	9.76000000	03:36:06
1.6406	12.19000000	03:35:49
1.6408	22.10000000	03:35:49
1.6398	14.14000000	03:35:43
1.6393	5.11000000	03:35:43
1.6392	9.06000000	03:35:42
1.6392	0.72000000	03:35:41
1.6393	1.12000000	03:35:33
1.6392	1.12000000	03:35:03
1.6388	152.54000000	03:34:57
1.6387	132.68000000	03:34:57
1.6397	40.00000000	03:34:22
1.6397	127.56000000	03:34:21
1.6383	0.12000000	03:34:21
1.6383	118.00000000	03:34:21
1.6373	130.70000000	03:34:21
1.6373	11.00000000	03:34:20
1.6371	11.24000000	03:34:20
1.6368	12.19000000	03:34:20
1.6368	6.23000000	03:34:20
1.6367	9.78000000	03:34:20
1.6366	58.54000000	03:34:20
1.6364	33.08000000	03:34:20
1.6373	11.00000000	03:34:15
1.6374	82.47000000	03:34:11
1.6379	48.39000000	03:34:11
1.6374	0.72000000	03:34:11
1.6375	9.16000000	03:34:11
1.6373	14.14000000	03:34:11
1.6373	15.32000000	03:34:11
1.6379	9.16000000	03:34:07
1.6379	15.26000000	03:34:07
1.6380	12.19000000	03:34:05
1.6387	130.86000000	03:33:45
1.6393	80.35000000	03:33:44
1.6393	36.89000000	03:33:44
1.6388	12.20000000	03:33:42
1.6394	0.72000000	03:33:41
1.6393	6.14000000	03:33:41
1.6402	1.12000000	03:33:33
1.6402	10.00000000	03:33:32
1.6402	10.00000000	03:33:32
1.6402	10.00000000	03:33:31
1.6402	10.00000000	03:33:31
1.6398	14.12000000	03:33:29
1.6405	6.13000000	03:33:29
1.6422	14.12000000	03:33:07
1.6417	1.12000000	03:33:03
1.6408	89.72000000	03:33:00
1.6414	45.79000000	03:32:46
1.6412	42.28000000	03:32:46
1.6412	35.21000000	03:32:46
1.6415	20.10000000	03:32:45
1.6414	6.22000000	03:32:45
1.6415	23.68000000	03:32:45
1.6408	11.47000000	03:32:45
1.6397	0.72000000	03:32:11
1.6397	1.12000000	03:32:03
1.6398	13.42000000	03:31:42
1.6398	0.72000000	03:31:41
1.6377	860.81000000	03:31:39
1.6376	1.12000000	03:31:33
1.6379	20.00000000	03:31:05
1.6378	6.23000000	03:31:05
1.6383	200.00000000	03:31:05
1.6383	9.16000000	03:31:05
1.6390	69.68000000	03:31:04
1.6390	43.96000000	03:31:04
1.6389	6.22000000	03:31:04
1.6387	9.15000000	03:31:04
1.6385	7.33000000	03:31:04
1.6391	304.99000000	03:31:04
1.6396	1.12000000	03:31:03
1.6396	49.69000000	03:30:48
1.6397	0.72000000	03:30:41
1.6434	0.72000000	03:30:11
1.6440	1.12000000	03:30:03
1.6429	0.72000000	03:29:41
1.6430	1.12000000	03:29:33
1.6430	9.13000000	03:29:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.07%	Volume 3,701,543
Máx. 1.7178	Min. 1.5925
7 Dias
Variação -3.28%	Volume 36,000,448
Máx. 1.9182	Min. 1.5046
30 Dias
Variação +33.22%	Volume 270,940,552
Máx. 1.9182	Min. 1.0465