LIT/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.682700	3.00000000	17:06:59
3.701000	54.00000000	17:06:19
3.701100	3.00000000	17:06:06
3.695200	54.00000000	17:06:04
3.682700	3.00000000	17:00:07
3.701100	3.00000000	16:56:02
3.686700	54.00000000	16:56:01
3.685900	13.00000000	16:55:47
3.685900	13.00000000	16:55:47
3.685900	14.00000000	16:55:47
3.685900	14.00000000	16:55:47
3.690700	9.00000000	16:55:19
3.690700	45.00000000	16:55:19
3.679400	54.00000000	16:54:35
3.682700	3.00000000	16:54:35
3.701100	3.00000000	16:54:15
3.701600	54.00000000	16:54:15
3.709800	13.00000000	16:54:15
3.709800	40.00000000	16:54:15
3.709900	53.00000000	16:54:05
3.715800	13.00000000	16:52:14
3.715800	40.00000000	16:52:14
3.719600	3.00000000	16:52:14
3.730000	76.00000000	16:51:18
3.730400	53.00000000	16:51:18
3.730500	37.00000000	16:51:18
3.743500	53.00000000	16:50:33
3.725400	53.00000000	16:50:02
3.725800	38.00000000	16:50:02
3.738200	3.00000000	16:49:55
3.756900	3.00000000	16:48:50
3.762100	53.00000000	16:48:49
3.774400	37.00000000	16:47:59
3.775700	3.00000000	16:47:56
3.802300	2.00000000	16:47:49
3.802500	16.00000000	16:47:42
3.801800	37.00000000	16:47:42
3.794500	3.00000000	16:47:41
3.797400	52.00000000	16:47:39
3.813500	3.00000000	16:47:17
3.794500	3.00000000	16:46:27
3.775700	3.00000000	16:46:25
3.756900	3.00000000	16:45:47
3.745300	37.00000000	16:45:41
3.738200	3.00000000	16:45:34
3.719600	3.00000000	16:38:37
3.718700	37.00000000	16:38:37
3.712700	51.00000000	16:29:47
3.711100	37.00000000	16:29:47
3.701100	3.00000000	16:24:22
3.717400	37.00000000	16:20:46
3.717400	37.00000000	16:20:46
3.719600	3.00000000	16:15:48
3.693000	55.00000000	16:08:49
3.701100	3.00000000	16:07:14
3.707500	1.00000000	16:04:30
3.707500	1.00000000	16:04:30
3.707500	1.00000000	16:04:30
3.723500	223.00000000	16:04:24
3.723500	125.00000000	16:04:24
3.723500	1454.00000000	16:04:24
3.723500	116.00000000	16:04:23
3.723500	580.00000000	16:04:23
3.723500	116.00000000	16:04:23
3.723500	108.00000000	16:04:23
3.723500	87.00000000	16:04:23
3.723500	903.00000000	16:04:22
3.719600	3.00000000	16:04:07
3.701100	3.00000000	16:02:12
3.689700	3.00000000	16:01:49
3.682700	3.00000000	16:01:12
3.661700	1856.00000000	16:00:50
3.661700	1856.00000000	16:00:50
3.660800	39.00000000	16:00:28
3.662800	39.00000000	16:00:10
3.662700	37.00000000	16:00:10
3.660300	3.00000000	16:00:09
3.667800	543.00000000	15:56:07
3.667800	543.00000000	15:56:07
3.664300	3.00000000	15:39:56
3.682700	3.00000000	15:36:14
3.701700	930.00000000	15:32:25
3.701600	966.00000000	15:32:25
3.702500	37.00000000	15:31:17
3.700700	280.00000000	15:28:00
3.700600	132.00000000	15:27:57
3.700600	142.00000000	15:27:57
3.700700	6.00000000	15:27:23
3.698800	1428.00000000	15:23:55
3.698800	84.00000000	15:23:55
3.698800	189.00000000	15:23:55
3.698900	6592.00000000	15:23:55
3.698900	1512.00000000	15:23:55
3.698900	597.00000000	15:23:55
3.698900	424.00000000	15:23:55
3.698900	1005.00000000	15:23:55
3.701100	3.00000000	15:23:51
3.701300	1697.00000000	15:23:51
3.703700	27.00000000	15:23:17
3.704000	27.00000000	15:23:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.26%	Volume 1,120,064
Máx. 3.911200	Min. 3.468700
7 Dias
Variação +3.04%	Volume 5,409,908
Máx. 3.911200	Min. 3.178200
30 Dias
Variação +77.79%	Volume 19,465,420
Máx. 3.911200	Min. 1.998400