LIT/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.694600	167.13000000	15:23:29
3.671800	68.08000000	15:14:44
3.671300	68.09000000	15:14:36
3.672000	68.08000000	15:13:30
3.672200	68.07000000	15:12:41
3.671600	68.09000000	15:12:40
3.674100	4.90000000	15:07:22
3.685000	13.99000000	15:05:38
3.674900	6.10000000	15:02:46
3.668100	25.27000000	15:01:56
3.644800	1371.50000000	14:43:47
3.644900	37.29000000	14:43:47
3.637900	4.95000000	14:32:43
3.638600	146.29000000	14:32:35
3.638200	68.71000000	14:32:35
3.637600	169.75000000	14:32:35
3.611200	30.25000000	14:19:32
3.611200	170.99000000	14:19:32
3.598800	179.65000000	14:16:11
3.598900	37.29000000	14:16:11
3.607800	4.97000000	14:06:45
3.603100	16.16000000	14:04:33
3.611000	307.80000000	13:53:58
3.611000	124.10000000	13:53:58
3.618400	1381.10000000	13:52:31
3.619400	2.99000000	13:52:31
3.619600	1381.30000000	13:52:31
3.620200	35.97000000	13:52:31
3.620600	374.61000000	13:52:31
3.623300	4.97000000	13:52:28
3.624700	1103.50000000	13:52:28
3.632100	278.75000000	13:46:18
3.630500	280.72000000	13:45:52
3.623500	147.95000000	13:42:11
3.623500	68.99000000	13:42:11
3.619500	1382.40000000	13:38:25
3.618300	69.09000000	13:38:25
3.638600	509.05000000	13:31:24
3.636300	4.95000000	13:31:12
3.634300	2.99000000	13:30:37
3.619000	28.01000000	13:27:24
3.619100	2.99000000	13:27:23
3.619400	147.62000000	13:27:17
3.625000	27.83000000	13:27:12
3.627100	277.86000000	13:27:11
3.628800	286.48000000	13:27:01
3.623400	27.81000000	13:26:32
3.622800	2.99000000	13:26:32
3.596600	2.99000000	13:22:42
3.595700	285.37000000	13:21:02
3.595700	14.93000000	13:20:39
3.595700	4.92000000	13:20:38
3.595700	314.13000000	13:20:37
3.596400	2.99000000	13:20:36
3.598300	85.80000000	13:20:26
3.598400	171.60000000	13:20:24
3.598500	171.59000000	13:20:19
3.574500	63.32000000	13:01:48
3.574500	172.75000000	13:01:48
3.579600	2.99000000	12:59:23
3.578400	626.27000000	12:48:15
3.583400	2.99000000	12:40:49
3.576400	13.99000000	12:37:49
3.580100	16.16000000	12:26:26
3.605300	2.99000000	12:11:03
3.601900	2.99000000	12:03:21
3.600000	64.08000000	11:56:39
3.600000	57.98000000	11:56:39
3.600000	51.87000000	11:56:39
3.600000	30.41000000	11:56:39
3.600000	14.90000000	11:56:39
3.600000	4.16000000	11:56:39
3.601500	4.16000000	11:53:27
3.594600	4.17000000	11:51:55
3.594200	27.81000000	11:50:43
3.591500	27.83000000	11:50:39
3.587600	2.99000000	11:50:32
3.580300	2.99000000	11:45:15
3.577700	913.70000000	11:40:27
3.577300	86.30000000	11:40:27
3.575800	4.38000000	11:37:50
3.570300	6.07000000	11:36:03
3.568600	28.01000000	11:29:16
3.562100	2.99000000	10:45:37
3.559500	188.80000000	10:37:46
3.561100	963.10000000	10:37:46
3.561100	62.90000000	10:37:46
3.561100	377.70000000	10:37:46
3.570100	181.30000000	10:34:48
3.570400	86.47000000	10:34:48
3.590000	279.72000000	10:20:11
3.590400	85.99000000	10:20:04
3.590600	85.98000000	10:20:03
3.586600	69.70000000	10:11:54
3.587000	69.69000000	10:11:48
3.587600	69.68000000	10:11:47
3.587900	69.67000000	10:11:43
3.589800	9.92000000	10:07:10
3.589800	31.41000000	10:07:09
3.589800	28.31000000	10:07:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.10%	Volume 165,218
Máx. 3.743000	Min. 3.559500
7 Dias
Variação +3.64%	Volume 1,437,682
Máx. 4.141500	Min. 3.493600
30 Dias
Variação -13.88%	Volume 4,464,287
Máx. 5.543000	Min. 3.424700