LIT/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.670300	2.35000000	19:03:42
4.648100	66.33000000	18:58:31
4.648200	27.50000000	18:58:31
4.647100	27.50000000	18:57:46
4.653100	4.29000000	18:54:55
4.657500	56.58000000	18:54:31
4.659800	23.23000000	18:54:31
4.659800	4.29000000	18:54:31
4.661400	27.52000000	18:54:19
4.669100	2.35000000	18:54:00
4.693000	4.25000000	18:49:06
4.701700	4.25000000	18:47:22
4.712500	4.24000000	18:45:27
4.707700	27.59000000	18:44:43
4.709500	4.24000000	18:43:30
4.736000	110.29000000	18:32:14
4.739800	23.58000000	18:31:24
4.741000	2.35000000	18:31:24
4.741500	84.36000000	18:31:24
4.774000	2.35000000	18:28:25
4.760800	0.30000000	18:28:23
4.765500	2.35000000	18:28:23
4.770300	2.35000000	18:28:23
4.750000	2.35000000	18:25:48
4.759700	2.35000000	18:19:13
4.754900	2.35000000	18:19:07
4.754800	2.35000000	18:16:14
4.764500	2.35000000	18:08:47
4.759600	2.35000000	18:07:47
4.754100	2.35000000	18:07:26
4.752300	27.91000000	18:06:16
4.795900	28.27000000	17:48:58
4.825400	2.35000000	17:45:06
4.840500	2.35000000	17:41:14
4.845400	2.35000000	17:37:37
4.844900	27.91000000	17:37:37
4.815600	27.32000000	17:25:24
4.861900	2.35000000	17:18:37
4.861800	28.12000000	17:18:37
4.842300	2.35000000	17:18:12
4.810900	27.91000000	17:16:53
4.803300	28.12000000	17:16:37
4.776900	28.12000000	16:58:09
4.792000	27.14000000	16:53:12
4.783600	3.14000000	16:52:28
4.751600	2.35000000	16:49:07
4.746800	2.35000000	16:47:14
4.767200	2.35000000	16:43:28
4.744700	4.10000000	16:30:06
4.744700	2.31000000	16:30:06
4.749600	4.19000000	16:30:06
4.762600	4.19000000	16:27:30
4.741600	10.00000000	16:25:39
4.741600	10.00000000	16:25:38
4.745700	10.00000000	16:25:30
4.738700	2.35000000	16:21:53
4.738400	56.50000000	16:21:53
4.738000	27.91000000	16:21:53
4.686800	27.14000000	15:48:16
4.657700	28.12000000	15:46:22
4.655600	27.59000000	14:51:22
4.774500	47.17000000	12:58:28
4.762700	39.29000000	12:55:46
4.762700	7.71000000	12:55:46
4.695300	28.12000000	12:22:54
4.733600	4.25000000	10:32:44
4.768200	8.30000000	10:31:14
4.703800	4.25000000	10:31:10
4.685200	27.20000000	09:37:12
4.651600	53.64000000	09:26:30
4.650900	27.17000000	09:26:30
4.632800	10.70000000	08:29:12
4.633000	8.30000000	08:29:11
4.633000	2.40000000	08:29:11
4.634700	5.65000000	08:24:14
4.638300	10.70000000	08:20:54
4.639900	2.80000000	08:20:03
4.640300	10.60000000	08:20:01
4.677300	168.00000000	08:12:12
4.677300	3.50000000	08:12:12
4.677300	7.10000000	08:12:12
4.677300	10.60000000	08:12:12
4.677300	11.30000000	08:12:11
4.676900	10.60000000	08:11:55
4.683200	211.15000000	08:11:50
4.681400	2.35000000	08:11:50
4.681300	27.26000000	08:11:50
4.671900	240.76000000	08:11:15
4.664700	5.00000000	08:05:23
4.664800	5.60000000	08:05:23
4.665100	26.44000000	08:03:37
4.679700	0.85000000	07:31:04
4.679700	0.84000000	07:31:04
4.679700	0.84000000	07:31:04
4.679700	0.84000000	07:31:04
4.666000	4.28000000	07:30:46
4.672700	3.37000000	07:30:40
4.672700	4.28000000	07:30:39
4.672700	2.35000000	07:30:39
4.688000	26.44000000	07:27:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.27%	Volume 9,808
Máx. 4.972800	Min. 4.580000
7 Dias
Variação +10.94%	Volume 837,554
Máx. 5.277400	Min. 4.023700
30 Dias
Variação +75.09%	Volume 11,494,188
Máx. 5.316500	Min. 2.595200