LIT/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.64089	813.30000000	03:32:46
1.65946	6.10000000	03:07:27
1.64992	6.10000000	03:06:27
1.64745	810.10000000	03:04:58
1.65738	6.10000000	02:57:26
1.65486	6.10000000	02:53:26
1.65158	6.10000000	02:52:26
1.64832	24.50000000	02:50:21
1.64600	12.20000000	02:48:31
1.64811	6.10000000	02:46:26
1.64582	810.20000000	02:42:04
1.64285	6.10000000	02:39:25
1.63983	6.10000000	02:38:25
1.63766	12.30000000	02:38:22
1.64017	6.10000000	02:29:25
1.63747	6.20000000	02:28:24
1.63403	6.20000000	02:27:24
1.63060	6.20000000	02:26:24
1.62768	12.30000000	02:24:16
1.62688	12.90000000	02:24:16
1.64115	6.10000000	02:07:23
1.63738	12.30000000	02:05:37
1.64643	6.10000000	01:58:23
1.64245	6.10000000	01:57:22
1.63773	6.20000000	01:54:22
1.63413	6.20000000	01:44:22
1.62959	6254.50000000	01:42:59
1.63142	6254.50000000	01:42:44
1.63161	880.80000000	01:42:44
1.63830	4270.90000000	01:42:37
1.64433	24.80000000	01:41:13
1.64206	926.40000000	01:41:07
1.64195	6254.50000000	01:41:07
1.64078	6254.50000000	01:41:07
1.64073	926.40000000	01:41:07
1.63794	12.30000000	01:41:07
1.62470	4915.90000000	01:41:03
1.62416	12.40000000	01:41:03
1.62366	12.40000000	01:41:03
1.62356	6254.50000000	01:41:03
1.61955	926.40000000	01:40:54
1.62225	926.40000000	01:40:24
1.62123	926.40000000	01:40:11
1.62772	879.80000000	01:39:35
1.62932	879.80000000	01:39:10
1.62940	12.30000000	01:39:10
1.63066	879.80000000	01:39:10
1.62410	879.80000000	01:38:42
1.62376	36.90000000	01:38:37
1.62212	879.80000000	01:38:33
1.62343	879.80000000	01:38:33
1.62513	6254.50000000	01:38:30
1.62514	879.80000000	01:38:30
1.62587	12.40000000	01:38:30
1.62628	6254.50000000	01:38:30
1.62672	12.30000000	01:38:30
1.63722	879.80000000	01:38:25
1.64846	12.20000000	01:38:25
1.65189	4851.60000000	01:38:20
1.65446	222.00000000	01:38:18
1.64824	4854.30000000	01:38:14
1.64961	24.40000000	01:38:14
1.65094	6254.50000000	01:38:11
1.65075	879.80000000	01:38:11
1.64302	6254.50000000	01:38:07
1.64300	12.20000000	01:38:07
1.64238	879.80000000	01:38:07
1.64012	4847.80000000	01:38:03
1.65547	4847.10000000	01:37:43
1.65685	520.80000000	01:37:41
1.65605	6254.50000000	01:37:41
1.65587	879.80000000	01:37:41
1.65206	879.80000000	01:37:37
1.64856	4854.40000000	01:37:34
1.65079	12.20000000	01:37:28
1.64914	20.80000000	01:37:28
1.64851	618.20000000	01:37:27
1.64814	879.80000000	01:37:27
1.64620	24.40000000	01:37:26
1.64975	6.10000000	01:37:22
1.64583	12.20000000	01:37:17
1.64513	12.20000000	01:37:17
1.64488	879.80000000	01:37:17
1.64171	6.10000000	01:32:21
1.63722	223.60000000	01:30:48
1.63826	24.50000000	01:30:48
1.63827	24.50000000	01:30:48
1.63477	12.30000000	01:30:29
1.63474	12.30000000	01:30:29
1.62783	12.30000000	01:30:27
1.62699	12.30000000	01:30:27
1.64776	6.10000000	01:08:20
1.64233	6.10000000	01:04:21
1.63868	812.30000000	01:03:29
1.64586	6.10000000	01:01:19
1.64461	6.10000000	00:39:18
1.63972	809.80000000	00:37:29
1.65127	12.20000000	00:33:59
1.64926	6.10000000	00:31:18
1.64448	6.10000000	00:25:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.36%	Volume 231,733
Máx. 1.71680	Min. 1.59448
7 Dias
Variação -3.20%	Volume 1,083,092
Máx. 1.91000	Min. 1.50340
30 Dias
Variação +33.84%	Volume 4,496,009
Máx. 1.91000	Min. 1.04844