LIT/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.53329	2.30000000	18:23:55
4.52770	2.30000000	18:15:55
4.51050	2.30000000	18:14:55
4.51641	4.50000000	18:12:57
4.54075	2.30000000	18:07:55
4.52160	2.30000000	18:06:55
4.50819	26.70000000	18:06:19
4.50729	26.70000000	18:06:16
4.50509	466.30000000	18:06:16
4.51009	2.30000000	18:05:55
4.48605	2.30000000	18:05:27
4.51264	162.00000000	18:05:25
4.51339	235.60000000	18:05:18
4.54606	2.20000000	18:03:55
4.60293	2.20000000	17:41:54
4.59617	2.20000000	17:39:54
4.58256	440.10000000	17:39:08
4.58692	50.30000000	17:39:08
4.64285	858.30000000	17:23:51
4.64286	451.90000000	17:23:51
4.64288	15.50000000	17:23:51
4.64295	155.90000000	17:23:51
4.64809	67.70000000	17:23:51
4.64810	54.80000000	17:23:51
4.64813	451.40000000	17:23:51
4.68852	2.20000000	16:22:16
4.67670	81.90000000	16:21:30
4.67560	16.20000000	16:21:30
4.67124	25.70000000	16:20:30
4.68348	43.00000000	16:19:33
4.68348	4.30000000	16:19:33
4.68348	17.30000000	16:19:33
4.68348	64.30000000	16:19:32
4.68348	105.90000000	16:19:32
4.68720	44.30000000	16:19:31
4.68701	25.70000000	16:19:31
4.68597	448.20000000	16:19:31
4.68591	20.90000000	16:19:31
4.68417	103.20000000	16:19:31
4.67969	127.10000000	16:19:30
4.67969	4.30000000	16:19:30
4.68591	46.00000000	16:19:29
4.68342	156.00000000	16:19:29
4.70978	21.40000000	16:16:17
4.70978	150.10000000	16:16:16
4.71118	66.70000000	16:16:16
4.71233	445.40000000	16:16:16
4.72428	4.40000000	16:12:17
4.75050	2.20000000	16:07:15
4.73603	2.20000000	16:06:15
4.72737	2.20000000	16:04:15
4.71933	26.40000000	16:00:38
4.71933	21.10000000	16:00:37
4.71933	4.20000000	16:00:36
4.72106	7.60000000	16:00:36
4.71939	98.80000000	16:00:36
4.71939	16.90000000	16:00:36
4.71939	21.10000000	16:00:35
4.71815	21.20000000	16:00:33
4.71815	24.70000000	16:00:33
4.71658	103.00000000	16:00:33
4.71658	319.30000000	16:00:33
4.71658	19.10000000	16:00:32
4.71658	4.20000000	16:00:32
4.69644	2.20000000	15:58:14
4.69888	21.40000000	15:58:13
4.67099	2.20000000	15:57:14
4.65873	21.20000000	15:57:04
4.66447	25.70000000	15:56:55
4.68836	2.20000000	15:54:22
4.84612	4.20000000	15:44:15
4.85197	2.10000000	15:43:13
4.84755	2.10000000	15:42:13
4.83667	2.10000000	15:41:13
4.83165	2.10000000	15:40:13
4.81454	41.20000000	15:39:54
4.81454	24.20000000	15:39:54
4.81454	60.00000000	15:39:54
4.81454	37.00000000	15:39:54
4.81454	59.60000000	15:39:54
4.81454	26.80000000	15:39:54
4.81148	2.10000000	15:39:13
4.80557	2.10000000	15:34:13
4.79981	2.10000000	15:29:13
4.78538	4.60000000	15:29:11
4.79089	2.10000000	15:20:12
4.77995	4.20000000	15:19:13
4.77947	2.10000000	15:19:12
4.77322	2.10000000	15:18:12
4.76096	6.50000000	15:17:47
4.76095	11.20000000	15:13:25
4.76096	56.00000000	15:13:25
4.79791	4.20000000	15:11:14
4.79780	2.10000000	15:11:12
4.86777	2.10000000	14:58:11
4.85443	2.10000000	14:55:11
4.84993	2.10000000	14:54:11
4.84129	2.10000000	14:53:11
4.83072	2.10000000	14:52:11
4.80576	83.90000000	14:51:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.06%	Volume 38,621
Máx. 4.89850	Min. 4.28932
7 Dias
Variação +2.64%	Volume 813,260
Máx. 5.30610	Min. 4.22627
30 Dias
Variação +87.51%	Volume 2,368,851
Máx. 5.30610	Min. 2.17017