LIT/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.19999	2.40000000	07:25:20
3.95010	649.60000000	07:15:33
3.95011	249.10000000	07:15:33
4.19999	2.40000000	06:51:09
3.95010	237.00000000	06:18:13
3.95011	249.10000000	06:18:13
4.19998	2.50000000	06:00:49
4.11572	162.50000000	05:38:18
4.11572	183.10000000	05:38:18
4.11428	178.10000000	05:38:18
4.11427	181.00000000	05:38:18
4.11427	0.10000000	05:37:29
4.11426	2.60000000	05:29:48
4.00000	3.20000000	05:29:22
4.11427	17.00000000	05:28:18
4.09999	2.60000000	04:19:21
4.10000	3.10000000	04:19:21
4.11426	12.10000000	03:25:01
4.11426	11.20000000	03:23:56
4.10000	13.10000000	03:23:56
3.79317	2.80000000	03:09:53
3.80000	3.00000000	03:09:53
3.81000	13.10000000	03:09:53
4.11426	4.10000000	03:04:54
4.11426	6.20000000	03:04:18
4.11426	2.60000000	03:04:17
4.11426	4.70000000	03:04:16
4.11426	4.10000000	03:04:14
4.11426	5.00000000	03:04:14
4.11426	48.60000000	03:04:13
4.11426	10.40000000	03:04:08
4.11426	3.00000000	03:03:48
4.11426	3.60000000	03:03:41
4.11426	7.30000000	03:03:39
4.11426	112.40000000	03:03:39
4.10100	0.10000000	03:00:00
4.10461	758.90000000	02:59:59
4.10491	2.60000000	02:44:57
4.10540	2.60000000	02:44:53
4.06231	158.20000000	02:43:39
4.10549	0.10000000	02:37:17
4.10549	2.50000000	02:37:14
4.06663	765.90000000	02:37:11
4.09568	2.60000000	02:29:18
4.07000	2.60000000	02:26:35
4.07190	2.60000000	02:26:32
4.02941	417.40000000	02:25:38
4.07178	2.60000000	02:25:35
4.02975	773.10000000	02:25:23
4.07396	2.60000000	02:20:37
4.09983	2.60000000	02:17:05
4.05056	769.10000000	02:00:07
4.04978	769.10000000	02:00:04
4.04115	768.90000000	01:59:45
4.05040	768.40000000	01:59:34
4.10755	2.60000000	01:18:11
4.08624	2.60000000	00:46:31
4.04069	769.30000000	00:46:15
4.04949	3.10000000	00:46:15
4.09643	2.60000000	00:45:02
4.07416	2.60000000	00:39:59
4.02896	770.50000000	00:39:37
4.03756	24.10000000	00:39:37
4.07646	2.60000000	00:36:40
4.02630	772.10000000	00:36:26
4.10137	2.60000000	00:21:11
4.10006	2.60000000	00:21:09
4.07874	2.60000000	00:20:19
4.02980	771.50000000	00:20:17
4.10518	2.60000000	00:06:58
4.11425	2.60000000	00:06:55
4.07560	87.30000000	00:02:01
4.08308	24.30000000	00:02:01
4.11425	2.60000000	00:01:39
4.11425	2.60000000	00:01:27
4.07444	648.20000000	23:56:55
4.08035	24.30000000	23:56:55
4.06952	634.90000000	23:50:23
4.07477	24.30000000	23:50:23
4.08072	9.80000000	23:45:33
4.08169	620.80000000	23:45:33
4.09711	24.30000000	23:45:33
4.08516	758.80000000	23:40:30
4.09676	24.30000000	23:40:30
4.08884	758.00000000	23:31:31
4.09652	4.90000000	23:31:31
4.09924	24.30000000	23:31:31
4.09805	756.60000000	23:26:11
4.10013	4.90000000	23:26:11
4.10647	24.30000000	23:26:11
4.09630	14.30000000	23:23:05
4.10327	4.90000000	23:23:04
4.11275	24.30000000	23:23:04
4.09712	755.00000000	23:19:10
4.09938	755.00000000	23:19:09
4.10027	24.30000000	23:19:07
4.10016	755.40000000	23:18:59
4.09793	755.50000000	23:18:55
4.09629	755.60000000	23:18:53
4.09828	755.60000000	23:18:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.77%	Volume 121,009
Máx. 4.20000	Min. 3.65859
7 Dias
Variação -22.22%	Volume 861,213
Máx. 5.54787	Min. 3.65859
30 Dias
Variação +17.81%	Volume 2,590,198
Máx. 5.54787	Min. 3.38274