LIT/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.20815	3.20000000	13:05:31
3.18884	5.00000000	13:03:35
3.20372	3.20000000	13:02:30
3.18468	406.00000000	13:02:16
3.18751	470.30000000	13:02:16
3.19007	469.90000000	13:02:16
3.19153	82.00000000	13:02:16
3.19266	469.00000000	13:02:16
3.19483	1264.00000000	13:02:16
3.19524	107.60000000	13:02:16
3.19618	5.00000000	13:01:40
3.19927	3.20000000	13:00:30
3.18357	5.00000000	13:00:01
3.20903	3.20000000	12:57:30
3.20816	3.20000000	12:56:30
3.19810	5.00000000	12:56:28
3.23080	3.10000000	12:54:30
3.22079	5.00000000	12:53:58
3.25126	3.10000000	12:50:30
3.23870	5.00000000	12:50:03
3.23255	3.10000000	12:49:30
3.21142	5.00000000	12:48:43
3.21237	1.90000000	12:47:29
3.20517	384.60000000	12:46:13
3.20558	106.80000000	12:46:13
3.23017	3.10000000	12:45:29
3.22505	57.40000000	12:43:35
3.22505	3.20000000	12:43:29
3.21815	57.30000000	12:42:35
3.21531	5.00000000	12:42:35
3.21490	219.20000000	12:42:12
3.23493	79.30000000	12:40:00
3.23092	5.00000000	12:40:00
3.25310	3.10000000	12:38:29
3.24764	5.00000000	12:38:05
3.23231	5.00000000	12:36:48
3.23271	3.10000000	12:33:29
3.21828	5.00000000	12:32:57
3.25326	5.00000000	12:31:02
3.27772	1.90000000	12:28:28
3.27014	3.10000000	12:23:28
3.26035	3.10000000	12:22:28
3.24675	5.00000000	12:22:10
3.24824	3.10000000	12:21:28
3.24130	3.10000000	12:20:28
3.23072	5.00000000	12:20:20
3.24554	3.10000000	12:15:28
3.23810	1.90000000	12:15:15
3.23863	3.10000000	12:13:28
3.21236	3.20000000	12:12:28
3.20333	5.00000000	12:12:09
3.22367	3.20000000	12:11:28
3.21312	5.00000000	12:10:36
3.21127	3.20000000	12:08:28
3.20353	5.00000000	12:08:27
3.19813	469.40000000	12:06:55
3.17980	5.00000000	12:06:47
3.17886	3.20000000	12:05:27
3.16628	3.20000000	12:04:27
3.15561	5.00000000	12:04:19
3.16220	3.20000000	12:03:27
3.15130	1.80000000	12:02:50
3.14917	3.20000000	12:02:27
3.14417	477.70000000	12:02:14
3.12411	5.00000000	12:01:04
3.11821	3.30000000	11:59:27
3.10874	5.00000000	11:59:09
3.10857	5.00000000	11:57:58
3.12282	5.00000000	11:54:19
3.12626	3.20000000	11:46:27
3.12146	1.70000000	11:45:26
3.11542	3.30000000	11:43:26
3.09097	5.00000000	11:41:52
3.08972	3.30000000	11:41:26
3.07536	3.30000000	11:40:26
3.06574	5.00000000	11:40:08
3.08187	3.30000000	11:35:26
3.07454	5.00000000	11:35:03
3.06848	3.30000000	11:34:26
3.04680	5.00000000	11:33:27
3.04626	3.30000000	11:33:26
3.04121	3.30000000	11:32:26
3.03404	1.70000000	11:31:52
3.04432	3.30000000	11:29:25
3.03889	3.30000000	11:28:25
3.03060	3.30000000	11:16:25
3.02255	3.40000000	11:15:25
3.01476	5.00000000	11:15:03
3.02582	3.40000000	11:14:25
3.01619	3.40000000	11:13:25
3.00991	5.00000000	11:13:10
3.06123	1.70000000	10:40:38
3.06915	20.00000000	10:39:30
3.08841	3.30000000	10:35:23
3.07946	3.30000000	10:32:23
3.06865	5.00000000	10:32:08
3.06879	3.30000000	10:30:23
3.05898	327.60000000	10:30:20
3.05899	112.40000000	10:30:20
3.05829	439.90000000	10:29:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +17.22%	Volume 244,765
Máx. 3.27772	Min. 2.60203
7 Dias
Variação +43.73%	Volume 493,233
Máx. 3.27772	Min. 2.22042
30 Dias
Variação +39.62%	Volume 2,438,770
Máx. 3.27772	Min. 1.95659