LIT/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.40918	73.30000000	23:44:18
3.40591	74.80000000	23:43:29
3.40556	76.30000000	23:43:16
3.39577	35.30000000	23:37:05
3.39572	35.30000000	23:37:05
3.39764	373.30000000	23:36:59
3.39764	700.00000000	23:36:59
3.39764	101.20000000	23:36:59
3.41250	38.00000000	23:28:20
3.42690	77.80000000	23:10:06
3.41311	34.70000000	23:01:26
3.42614	79.40000000	22:52:29
3.42647	81.10000000	22:52:11
3.43129	200.00000000	22:46:57
3.43773	3.20000000	22:43:23
3.43947	82.80000000	22:39:08
3.45202	84.50000000	22:37:22
3.45138	34.70000000	22:36:29
3.45115	86.20000000	22:36:29
3.44340	87.90000000	22:28:53
3.45310	1000.00000000	22:21:20
3.45567	89.70000000	22:19:51
3.45798	298.10000000	22:17:31
3.45832	298.10000000	22:17:31
3.45918	29.80000000	22:17:31
3.46013	2918.90000000	22:17:31
3.46015	34.60000000	22:17:31
3.46015	298.10000000	22:17:31
3.46682	49.10000000	22:12:44
3.46348	34.60000000	22:12:44
3.46010	298.10000000	22:08:45
3.46078	298.10000000	22:08:45
3.46103	298.10000000	22:08:45
3.47723	2380.40000000	22:08:09
3.47799	298.10000000	22:08:09
3.47947	2902.70000000	22:08:04
3.48063	68.40000000	22:08:04
3.49637	59.60000000	22:03:33
3.50368	33.90000000	22:02:01
3.47854	84.10000000	21:57:53
3.47816	298.10000000	21:57:53
3.47798	29.80000000	21:57:53
3.47760	2904.30000000	21:57:53
3.47700	298.10000000	21:57:53
3.47584	298.10000000	21:57:53
3.47411	71.20000000	21:57:53
3.47392	34.50000000	21:57:53
3.47385	67.90000000	21:57:37
3.45886	72.60000000	21:56:35
3.45886	37.20000000	21:56:35
3.43066	13.60000000	21:50:19
3.43066	20.90000000	21:50:19
3.43066	79.10000000	21:50:19
3.43066	297.70000000	21:50:19
3.43066	102.30000000	21:50:19
3.43658	74.10000000	21:47:32
3.43934	82.70000000	21:44:44
3.43934	20.70000000	21:44:44
3.43928	30.80000000	21:41:07
3.43603	75.60000000	21:38:51
3.37857	1490.90000000	21:36:27
3.37990	181.00000000	21:36:27
3.37990	117.10000000	21:36:27
3.38924	185.60000000	21:36:26
3.38924	82.70000000	21:36:26
3.40294	79.10000000	21:36:26
3.40294	189.20000000	21:36:26
3.42520	134.90000000	21:36:24
3.45208	150.60000000	21:36:15
3.53117	33.90000000	21:34:24
3.52677	34.00000000	21:33:44
3.53358	268.30000000	21:33:18
3.53409	26.80000000	21:33:18
3.53413	2857.80000000	21:33:18
3.53443	268.30000000	21:33:18
3.53528	67.10000000	21:33:18
3.53532	268.30000000	21:33:18
3.54880	268.30000000	21:31:10
3.56022	3.80000000	21:29:40
3.55684	8.40000000	21:28:44
3.55684	25.30000000	21:28:44
3.56441	3.70000000	21:28:44
3.58033	268.30000000	21:20:22
3.58285	33.40000000	21:20:12
3.57639	146.70000000	21:12:33
3.56452	49.80000000	21:05:18
3.54495	14.70000000	20:53:18
3.54495	74.60000000	20:53:18
3.54291	98.80000000	20:53:07
3.54291	26.90000000	20:53:07
3.53834	200.00000000	20:52:56
3.53834	68.60000000	20:52:56
3.55996	268.30000000	20:52:54
3.55997	268.30000000	20:52:54
3.57080	33.60000000	20:52:39
3.55494	16.20000000	20:40:41
3.55682	66.40000000	20:40:31
3.55688	268.30000000	20:40:31
3.55689	112.00000000	20:40:31
3.57276	1.80000000	20:34:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.11%	Volume 139,791
Máx. 3.90520	Min. 3.37857
7 Dias
Variação +10.12%	Volume 1,458,880
Máx. 3.96664	Min. 2.83758
30 Dias
Variação -28.91%	Volume 4,090,583
Máx. 5.40754	Min. 2.83758