LIT/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.42176	18.20000000	01:02:42
3.42777	20.30000000	01:00:39
3.42600	35.00000000	00:48:45
3.42720	35.00000000	00:48:38
3.43224	69.90000000	00:48:35
3.42949	298.10000000	00:48:31
3.42522	2948.70000000	00:48:31
3.42519	59.60000000	00:48:31
3.41714	1.00000000	00:48:23
3.41988	298.10000000	00:48:09
3.41785	2955.00000000	00:48:09
3.41610	59.60000000	00:48:09
3.40754	59.60000000	00:46:21
3.40609	642.90000000	00:46:21
3.40590	2965.40000000	00:46:21
3.40585	706.40000000	00:46:21
3.40397	200.00000000	00:46:21
3.40397	59.60000000	00:46:21
3.38493	35.40000000	00:37:53
3.38397	59.60000000	00:34:10
3.38956	59.60000000	00:33:43
3.37387	35.50000000	00:27:57
3.38207	70.60000000	00:27:28
3.38086	59.60000000	00:27:04
3.38289	59.60000000	00:25:01
3.38378	119.30000000	00:20:11
3.38378	24.10000000	00:20:11
3.38378	100.00000000	00:20:11
3.38378	100.00000000	00:20:11
3.38390	59.60000000	00:19:33
3.39796	175.90000000	00:18:30
3.39796	122.20000000	00:18:30
3.38086	64.90000000	00:18:29
3.37895	66.20000000	00:11:31
3.39012	35.30000000	00:03:54
3.39786	67.60000000	00:01:04
3.39746	69.00000000	00:01:02
3.39257	35.30000000	00:00:22
3.39331	70.60000000	23:57:09
3.39812	70.40000000	23:56:07
3.39794	71.80000000	23:55:40
3.40918	73.30000000	23:44:18
3.40591	74.80000000	23:43:29
3.40556	76.30000000	23:43:16
3.39577	35.30000000	23:37:05
3.39572	35.30000000	23:37:05
3.39764	373.30000000	23:36:59
3.39764	700.00000000	23:36:59
3.39764	101.20000000	23:36:59
3.41250	38.00000000	23:28:20
3.42690	77.80000000	23:10:06
3.41311	34.70000000	23:01:26
3.42614	79.40000000	22:52:29
3.42647	81.10000000	22:52:11
3.43129	200.00000000	22:46:57
3.43773	3.20000000	22:43:23
3.43947	82.80000000	22:39:08
3.45202	84.50000000	22:37:22
3.45138	34.70000000	22:36:29
3.45115	86.20000000	22:36:29
3.44340	87.90000000	22:28:53
3.45310	1000.00000000	22:21:20
3.45567	89.70000000	22:19:51
3.45798	298.10000000	22:17:31
3.45832	298.10000000	22:17:31
3.45918	29.80000000	22:17:31
3.46013	2918.90000000	22:17:31
3.46015	34.60000000	22:17:31
3.46015	298.10000000	22:17:31
3.46682	49.10000000	22:12:44
3.46348	34.60000000	22:12:44
3.46010	298.10000000	22:08:45
3.46078	298.10000000	22:08:45
3.46103	298.10000000	22:08:45
3.47723	2380.40000000	22:08:09
3.47799	298.10000000	22:08:09
3.47947	2902.70000000	22:08:04
3.48063	68.40000000	22:08:04
3.49637	59.60000000	22:03:33
3.50368	33.90000000	22:02:01
3.47854	84.10000000	21:57:53
3.47816	298.10000000	21:57:53
3.47798	29.80000000	21:57:53
3.47760	2904.30000000	21:57:53
3.47700	298.10000000	21:57:53
3.47584	298.10000000	21:57:53
3.47411	71.20000000	21:57:53
3.47392	34.50000000	21:57:53
3.47385	67.90000000	21:57:37
3.45886	72.60000000	21:56:35
3.45886	37.20000000	21:56:35
3.43066	13.60000000	21:50:19
3.43066	20.90000000	21:50:19
3.43066	79.10000000	21:50:19
3.43066	297.70000000	21:50:19
3.43066	102.30000000	21:50:19
3.43658	74.10000000	21:47:32
3.43934	82.70000000	21:44:44
3.43934	20.70000000	21:44:44
3.43928	30.80000000	21:41:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.05%	Volume 139,950
Máx. 3.90520	Min. 3.37387
7 Dias
Variação +13.10%	Volume 1,197,384
Máx. 3.96664	Min. 2.83758
30 Dias
Variação -32.96%	Volume 4,101,222
Máx. 5.40754	Min. 2.83758