LIT/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.65586	65.00000000	17:56:17
3.66151	49.00000000	17:55:37
3.65829	10.00000000	17:54:19
3.65232	136.00000000	17:53:45
3.65036	4.00000000	17:53:37
3.65202	4.00000000	17:53:28
3.65447	4.00000000	17:52:44
3.65435	4.00000000	17:52:35
3.62408	10.00000000	17:46:56
3.62011	31.80000000	17:46:48
3.62055	85.00000000	17:46:37
3.62172	55.20000000	17:46:25
3.62063	55.00000000	17:46:23
3.63697	197.30000000	17:41:09
3.64321	83.00000000	17:37:32
3.65332	598.30000000	17:35:16
3.67529	0.40000000	17:23:00
3.69646	83.30000000	17:19:42
3.69646	30.30000000	17:19:42
3.69268	5.60000000	17:18:53
3.68436	44.60000000	17:17:06
3.68030	2.80000000	17:16:13
3.69122	24.90000000	17:10:19
3.69122	300.90000000	17:10:19
3.70938	84.10000000	16:50:00
3.70807	299.60000000	16:49:57
3.71406	299.10000000	16:48:26
3.70841	293.80000000	16:40:15
3.71569	299.00000000	16:38:17
3.71603	298.90000000	16:38:16
3.72876	297.90000000	16:36:04
3.72875	297.90000000	16:33:50
3.77057	30.60000000	16:14:02
3.77057	18.30000000	16:14:02
3.77435	23.60000000	16:05:21
3.77545	16.10000000	16:05:12
3.74293	296.80000000	15:53:50
3.74390	296.70000000	15:50:17
3.73599	297.30000000	15:48:10
3.74922	296.30000000	15:44:30
3.70247	48.80000000	15:41:30
3.69528	10.20000000	15:31:07
3.69528	2.70000000	15:31:06
3.69528	13.30000000	15:31:06
3.69528	6.00000000	15:31:05
3.69528	12.40000000	15:31:05
3.69795	300.40000000	15:28:07
3.68723	84.80000000	15:23:52
3.68357	40.10000000	15:20:57
3.70665	4.50000000	15:19:13
3.68037	15.10000000	15:17:43
3.68037	5.40000000	15:17:43
3.68037	2.70000000	15:17:42
3.68037	20.20000000	15:17:42
3.68037	20.00000000	15:17:42
3.63464	2166.60000000	15:06:16
3.64811	304.50000000	15:04:57
3.65000	13.00000000	15:03:45
3.67468	302.30000000	15:00:07
3.68462	66.10000000	14:58:34
3.67994	301.90000000	14:56:22
3.69972	5.20000000	14:42:31
3.67481	100.20000000	14:37:40
3.67465	200.00000000	14:36:07
3.67318	65.10000000	14:36:06
3.69041	100.00000000	14:32:12
3.67874	100.10000000	14:30:05
3.70000	12.00000000	14:28:32
3.72023	100.00000000	14:27:10
3.72096	17.60000000	14:26:25
3.72275	0.80000000	14:26:10
3.72466	43.80000000	14:25:55
3.71578	93.20000000	14:25:40
3.73475	82.60000000	14:24:54
3.73471	10.60000000	14:24:54
3.71983	100.00000000	14:22:58
3.71811	100.20000000	14:21:49
3.72920	5.40000000	14:20:34
3.72262	9.80000000	14:19:24
3.70220	88.00000000	14:16:31
3.70084	12.00000000	14:15:52
3.70585	200.00000000	14:08:24
3.71214	107.80000000	14:06:33
3.71559	7.90000000	14:05:55
3.73532	4.30000000	14:03:30
3.72456	100.10000000	14:02:09
3.72488	2738.30000000	14:01:30
3.75000	11.00000000	14:00:48
3.75000	400.00000000	14:00:48
3.77168	2.70000000	13:58:31
3.76849	294.80000000	13:58:07
3.76193	200.00000000	13:57:30
3.77220	294.50000000	13:55:19
3.76782	73.80000000	13:52:31
3.76965	6.60000000	13:51:39
3.76566	295.00000000	13:51:16
3.77756	222.10000000	13:50:21
3.77938	293.90000000	13:49:32
3.78913	100.20000000	13:47:41
3.78350	100.00000000	13:47:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.35%	Volume 70,166
Máx. 3.95443	Min. 3.62011
7 Dias
Variação -28.09%	Volume 609,926
Máx. 5.08394	Min. 3.62011
30 Dias
Variação -10.54%	Volume 649,709
Máx. 5.40754	Min. 3.62011