LIT/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.28782	352.60000000	02:15:28
3.28717	600.00000000	02:15:28
3.28270	313.10000000	02:12:16
3.29194	313.10000000	02:11:18
3.29279	31.40000000	02:11:18
3.29279	262.60000000	02:11:18
3.29541	687.10000000	02:11:16
3.29913	590.00000000	02:11:09
3.29488	626.20000000	02:11:01
3.28778	615.90000000	02:08:45
3.28830	313.10000000	02:07:08
3.28779	16.70000000	02:06:51
3.28779	256.30000000	02:06:51
3.28779	15.60000000	02:06:51
3.28779	15.70000000	02:06:51
3.28779	26.60000000	02:06:51
3.28779	15.90000000	02:06:51
3.28779	16.30000000	02:06:51
3.28779	15.90000000	02:06:51
3.28779	15.70000000	02:06:51
3.28779	389.30000000	02:06:51
3.28371	313.10000000	02:04:39
3.28605	921.20000000	02:04:33
3.28586	335.20000000	02:03:28
3.28311	692.40000000	02:03:24
3.27885	313.10000000	02:02:22
3.27136	580.80000000	02:01:28
3.27188	313.10000000	02:00:49
3.27542	439.00000000	01:59:09
3.27354	921.20000000	01:58:54
3.27221	0.60000000	01:54:58
3.27221	0.60000000	01:54:57
3.27297	0.60000000	01:54:36
3.27451	385.40000000	01:54:15
3.26943	313.10000000	01:53:14
3.27119	0.60000000	01:53:14
3.26931	313.10000000	01:47:23
3.26865	313.10000000	01:45:52
3.26706	590.00000000	01:44:33
3.26173	2.10000000	01:41:58
3.26203	11.20000000	01:40:57
3.26568	921.20000000	01:40:39
3.25986	1.50000000	01:38:56
3.25986	0.90000000	01:38:56
3.25890	0.10000000	01:36:53
3.25757	313.10000000	01:36:36
3.25986	19.80000000	01:35:39
3.26644	85.50000000	01:34:46
3.26676	313.10000000	01:34:45
3.26499	0.40000000	01:33:58
3.26450	313.10000000	01:31:45
3.26817	515.00000000	01:31:29
3.26389	608.60000000	01:30:52
3.25990	313.10000000	01:30:22
3.25537	0.10000000	01:28:07
3.25779	313.10000000	01:27:52
3.25780	0.50000000	01:27:52
3.25535	313.10000000	01:27:00
3.25537	0.50000000	01:26:42
3.25770	0.50000000	01:26:30
3.26002	313.10000000	01:26:23
3.26004	0.50000000	01:26:23
3.26099	1885.80000000	01:25:51
3.25776	0.40000000	01:24:55
3.26159	308.70000000	01:19:14
3.26178	313.10000000	01:18:51
3.26366	516.00000000	01:18:29
3.25896	313.10000000	01:16:13
3.26078	0.10000000	01:16:08
3.26723	0.50000000	01:14:56
3.26045	194.40000000	01:12:41
3.25863	331.50000000	01:12:00
3.26607	0.10000000	01:10:19
3.26508	3.70000000	01:10:16
3.26468	3.70000000	01:09:55
3.26437	3.70000000	01:09:30
3.26363	3.70000000	01:09:20
3.26694	313.10000000	01:09:02
3.26698	313.10000000	01:09:02
3.26409	480.40000000	01:08:48
3.26254	291.30000000	01:08:42
3.25713	0.50000000	01:04:06
3.27879	313.10000000	01:01:30
3.27879	313.10000000	01:01:15
3.27887	313.10000000	01:01:09
3.27520	338.00000000	01:00:56
3.27583	313.10000000	00:59:33
3.27378	313.10000000	00:58:20
3.27437	313.10000000	00:58:20
3.27438	0.10000000	00:58:20
3.27388	313.10000000	00:58:20
3.27113	36.70000000	00:58:19
3.27115	313.10000000	00:58:19
3.27119	313.10000000	00:58:19
3.27121	313.10000000	00:58:19
3.27123	313.10000000	00:58:19
3.27122	313.10000000	00:58:19
3.27114	313.10000000	00:58:19
3.27112	313.10000000	00:58:19
3.27124	313.10000000	00:58:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.13%	Volume 704,515
Máx. 3.52906	Min. 3.18937
7 Dias
Variação -1.15%	Volume 8,855,826
Máx. 3.56326	Min. 3.01237
30 Dias
Variação -2.95%	Volume 14,986,274
Máx. 3.96664	Min. 2.57955