LIT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.1699000	16.00000000	13:12:11
3.1739000	81.00000000	13:11:41
3.1735000	28.00000000	13:11:35
3.1696000	100.00000000	13:11:11
3.1770000	382.00000000	13:11:01
3.1769000	736.00000000	13:11:01
3.1761000	156.00000000	13:11:01
3.1760000	28.00000000	13:11:01
3.1759000	28.00000000	13:11:01
3.1749000	28.00000000	13:11:01
3.1747000	28.00000000	13:11:01
3.1746000	156.00000000	13:11:01
3.1777000	74.00000000	13:10:55
3.1773000	56.00000000	13:10:51
3.1761000	32.00000000	13:10:44
3.1769000	9.00000000	13:10:36
3.1757000	158.00000000	13:10:36
3.1767000	156.00000000	13:10:36
3.1744000	6.00000000	13:10:24
3.1755000	94.00000000	13:10:21
3.1766000	96.00000000	13:10:18
3.1767000	16.00000000	13:10:13
3.1780000	38.00000000	13:09:08
3.1776000	24.00000000	13:09:05
3.1860000	540.00000000	13:08:37
3.1859000	27.00000000	13:08:37
3.1850000	27.00000000	13:08:37
3.1849000	156.00000000	13:08:37
3.1860000	38.00000000	13:08:13
3.1849000	16.00000000	13:08:09
3.1898000	30.00000000	13:07:52
3.1875000	77.00000000	13:07:51
3.1869000	69.00000000	13:07:51
3.1864000	84.00000000	13:07:51
3.1860000	32.00000000	13:07:32
3.1856000	20.00000000	13:07:24
3.1911000	42.00000000	13:07:19
3.1907000	69.00000000	13:07:17
3.1901000	156.00000000	13:06:48
3.1957000	74.00000000	13:06:23
3.1862000	116.00000000	13:06:23
3.1868000	874.00000000	13:06:23
3.1874000	2995.00000000	13:06:23
3.1878000	117.00000000	13:06:23
3.1880000	874.00000000	13:06:23
3.1882000	156.00000000	13:06:23
3.1894000	33.00000000	13:06:23
3.1898000	117.00000000	13:06:23
3.1900000	4858.00000000	13:06:23
3.1904000	675.00000000	13:06:23
3.1910000	156.00000000	13:06:23
3.1916000	178.00000000	13:06:23
3.1917000	551.00000000	13:06:23
3.1920000	156.00000000	13:06:23
3.1925000	24.00000000	13:06:23
3.1930000	156.00000000	13:06:23
3.1936000	32.00000000	13:06:23
3.1940000	183.00000000	13:06:23
3.1941000	27.00000000	13:06:23
3.1942000	626.00000000	13:06:23
3.1944000	626.00000000	13:06:23
3.1946000	27.00000000	13:06:23
3.1955000	74.00000000	13:06:23
3.1956000	156.00000000	13:06:23
3.1971000	9.00000000	13:06:22
3.1959000	73.00000000	13:06:22
3.1957000	74.00000000	13:06:22
3.1955000	16.00000000	13:06:11
3.1942000	266.00000000	13:06:07
3.1943000	27.00000000	13:06:07
3.1946000	27.00000000	13:06:07
3.1952000	156.00000000	13:06:07
3.1953000	27.00000000	13:06:07
3.1963000	156.00000000	13:06:07
3.1964000	27.00000000	13:06:07
3.1965000	27.00000000	13:06:07
3.1968000	32.00000000	13:06:07
3.1975000	156.00000000	13:06:07
3.2013000	30.00000000	13:05:43
3.1972000	27.00000000	13:05:42
3.1973000	27.00000000	13:05:42
3.1974000	2547.00000000	13:05:42
3.1975000	156.00000000	13:05:42
3.1979000	874.00000000	13:05:42
3.1982000	4690.00000000	13:05:42
3.1983000	27.00000000	13:05:42
3.1984000	5058.00000000	13:05:42
3.1985000	156.00000000	13:05:42
3.1989000	874.00000000	13:05:42
3.1990000	59.00000000	13:05:42
3.1994000	27.00000000	13:05:42
3.1995000	175.00000000	13:05:42
3.2002000	156.00000000	13:05:42
3.2004000	27.00000000	13:05:42
3.2005000	27.00000000	13:05:42
3.2012000	156.00000000	13:05:42
3.2013000	27.00000000	13:05:42
3.2015000	624.00000000	13:05:42
3.2017000	651.00000000	13:05:42
3.2023000	27.00000000	13:05:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +15.62%	Volume 3,097,141
Máx. 3.2794000	Min. 2.6103000
7 Dias
Variação +41.72%	Volume 9,115,293
Máx. 3.2794000	Min. 2.2200000
30 Dias
Variação +37.67%	Volume 18,411,174
Máx. 3.2794000	Min. 1.9546000