LIT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.7960000	2.00000000	01:15:16
3.7959000	19.00000000	01:15:10
3.7930000	8.00000000	01:14:52
3.7892000	3.00000000	01:12:50
3.7892000	16.00000000	01:12:48
3.7903000	4.00000000	01:12:47
3.7920000	971.00000000	01:10:04
3.7921000	19.00000000	01:10:04
3.7925000	10.00000000	01:10:04
3.7920000	2.00000000	01:09:38
3.7925000	6.00000000	01:09:34
3.8001000	6.00000000	01:05:51
3.8000000	2.00000000	01:05:51
3.7920000	2.00000000	01:03:35
3.7922000	81.00000000	01:03:29
3.7925000	6.00000000	01:02:27
3.7953000	25.00000000	01:02:21
3.7959000	19.00000000	01:02:21
3.7960000	2.00000000	01:02:19
3.7967000	2.00000000	01:02:18
3.8000000	2.00000000	01:02:04
3.8001000	6.00000000	01:02:04
3.8026000	19.00000000	01:00:37
3.8033000	81.00000000	01:00:36
3.8040000	2.00000000	00:56:42
3.8077000	6.00000000	00:55:27
3.8080000	2.00000000	00:55:26
3.8161000	9.00000000	00:53:57
3.8160000	2.00000000	00:53:57
3.8153000	6.00000000	00:53:55
3.8144000	81.00000000	00:53:54
3.8120000	2.00000000	00:53:53
3.8068000	45.00000000	00:51:25
3.8077000	2.00000000	00:49:43
3.8093000	19.00000000	00:48:49
3.8085000	45.00000000	00:48:48
3.8070000	45.00000000	00:48:40
3.8072000	45.00000000	00:47:10
3.8026000	19.00000000	00:46:02
3.8093000	3.00000000	00:45:28
3.8093000	16.00000000	00:45:28
3.8026000	3.00000000	00:44:58
3.8026000	16.00000000	00:44:58
3.8093000	19.00000000	00:44:33
3.8077000	6.00000000	00:44:32
3.8080000	2.00000000	00:44:32
3.8069000	24.00000000	00:44:32
3.8056000	20.00000000	00:44:02
3.8032000	45.00000000	00:43:49
3.8028000	33.00000000	00:40:24
3.8000000	2.00000000	00:37:53
3.8001000	6.00000000	00:37:52
3.8026000	19.00000000	00:37:48
3.8093000	19.00000000	00:36:12
3.8080000	2.00000000	00:36:05
3.8077000	6.00000000	00:36:03
3.7997000	45.00000000	00:34:37
3.8000000	2.00000000	00:32:35
3.8001000	6.00000000	00:32:35
3.8004000	45.00000000	00:32:29
3.8020000	2.00000000	00:31:53
3.8026000	19.00000000	00:31:48
3.8033000	81.00000000	00:31:44
3.8040000	2.00000000	00:31:44
3.8060000	2.00000000	00:30:53
3.8072000	13.00000000	00:30:41
3.8077000	6.00000000	00:30:39
3.8080000	2.00000000	00:30:38
3.8093000	19.00000000	00:30:35
3.8120000	2.00000000	00:30:28
3.8144000	81.00000000	00:27:34
3.8153000	6.00000000	00:27:10
3.8160000	2.00000000	00:27:10
3.8161000	19.00000000	00:27:10
3.8196000	977.00000000	00:21:27
3.8200000	2.00000000	00:21:27
3.8208000	1150.00000000	00:21:27
3.8280000	2.00000000	00:20:10
3.8273000	2.00000000	00:20:06
3.8262000	2.00000000	00:20:03
3.8255000	81.00000000	00:20:02
3.8240000	2.00000000	00:19:49
3.8229000	6.00000000	00:19:44
3.8228000	19.00000000	00:19:44
3.8153000	6.00000000	00:16:41
3.8161000	19.00000000	00:16:41
3.8237000	2607.00000000	00:16:12
3.8237000	10.00000000	00:16:12
3.8229000	6.00000000	00:16:00
3.8228000	19.00000000	00:16:00
3.8200000	2.00000000	00:15:55
3.8197000	3.00000000	00:15:55
3.8166000	25.00000000	00:15:02
3.8161000	19.00000000	00:15:02
3.8160000	2.00000000	00:15:02
3.8153000	6.00000000	00:15:02
3.8144000	81.00000000	00:14:47
3.8120000	2.00000000	00:13:10
3.8093000	19.00000000	00:10:41
3.8080000	2.00000000	00:06:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.91%	Volume 386,536
Máx. 4.1148000	Min. 3.7623000
7 Dias
Variação -25.12%	Volume 3,622,088
Máx. 5.1167000	Min. 3.6244000
30 Dias
Variação +7.99%	Volume 26,744,895
Máx. 5.7442000	Min. 3.3849000