LIT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.6095000	8.00000000	05:14:28
1.6085000	1241.00000000	05:14:03
1.6087000	110.00000000	05:14:03
1.6114000	110.00000000	05:13:55
1.6140000	110.00000000	05:13:34
1.6167000	110.00000000	05:12:54
1.6156000	8.00000000	05:12:44
1.6120000	7.00000000	05:12:17
1.6140000	1.00000000	05:10:11
1.6140000	109.00000000	05:10:11
1.6104000	8.00000000	05:07:57
1.6114000	1.00000000	05:07:57
1.6114000	109.00000000	05:07:53
1.6116000	14.00000000	05:07:49
1.6140000	110.00000000	05:07:20
1.6156000	7.00000000	05:06:39
1.6160000	81.00000000	05:05:20
1.6163000	54.00000000	05:05:20
1.6165000	54.00000000	05:05:20
1.6194000	109.00000000	05:05:06
1.6170000	14.00000000	05:03:59
1.6167000	110.00000000	05:03:50
1.6155000	7.00000000	05:02:14
1.6116000	6.00000000	05:01:40
1.6116000	8.00000000	05:01:30
1.6133000	4.00000000	05:01:21
1.6126000	7.00000000	05:00:50
1.6140000	2.00000000	04:56:10
1.6140000	108.00000000	04:56:10
1.6145000	44.00000000	04:55:52
1.6156000	7.00000000	04:55:51
1.6167000	110.00000000	04:55:51
1.6170000	14.00000000	04:55:51
1.6180000	1495.00000000	04:55:12
1.6194000	110.00000000	04:54:55
1.6203000	7.00000000	04:54:15
1.6221000	110.00000000	04:54:10
1.6256000	7.00000000	04:52:36
1.6248000	1.00000000	04:51:48
1.6221000	19.00000000	04:51:35
1.6221000	91.00000000	04:51:35
1.6202000	109.00000000	04:51:17
1.6177000	7.00000000	04:51:11
1.6178000	8.00000000	04:51:10
1.6194000	110.00000000	04:51:07
1.6206000	7.00000000	04:50:56
1.6208000	30.00000000	04:47:20
1.6248000	109.00000000	04:45:25
1.6230000	109.00000000	04:44:38
1.6221000	110.00000000	04:42:04
1.6224000	14.00000000	04:42:04
1.6226000	48.00000000	04:42:04
1.6242000	7.00000000	04:41:57
1.6248000	110.00000000	04:41:57
1.6261000	7.00000000	04:41:27
1.6275000	110.00000000	04:39:15
1.6279000	14.00000000	04:38:06
1.6301000	1.00000000	04:37:05
1.6301000	109.00000000	04:37:00
1.6307000	44.00000000	04:37:00
1.6312000	7.00000000	04:36:57
1.6313000	7.00000000	04:36:48
1.6335000	910.00000000	04:36:00
1.6348000	109.00000000	04:35:56
1.6337000	53.00000000	04:35:49
1.6334000	53.00000000	04:35:47
1.6333000	53.00000000	04:35:47
1.6328000	110.00000000	04:35:47
1.6330000	8.00000000	04:35:47
1.6333000	14.00000000	04:35:47
1.6355000	1.00000000	04:34:48
1.6355000	109.00000000	04:34:42
1.6366000	7.00000000	04:33:54
1.6371000	7.00000000	04:33:07
1.6377000	109.00000000	04:32:34
1.6382000	1.00000000	04:32:32
1.6382000	109.00000000	04:28:52
1.6411000	109.00000000	04:27:36
1.6420000	29.00000000	04:27:02
1.6420000	759.00000000	04:27:02
1.6409000	110.00000000	04:24:37
1.6382000	1.00000000	04:21:30
1.6435000	109.00000000	04:18:18
1.6415000	109.00000000	04:17:35
1.6415000	109.00000000	04:17:34
1.6382000	109.00000000	04:12:24
1.6387000	14.00000000	04:12:05
1.6388000	44.00000000	04:12:04
1.6409000	110.00000000	04:11:42
1.6417000	7.00000000	04:11:41
1.6428000	109.00000000	04:11:12
1.6445000	218.00000000	04:08:35
1.6436000	1.00000000	04:07:57
1.6436000	109.00000000	04:07:55
1.6441000	14.00000000	04:07:51
1.6463000	110.00000000	04:07:29
1.6470000	44.00000000	04:06:38
1.6473000	7.00000000	04:06:38
1.6482000	7.00000000	04:06:15
1.6489000	109.00000000	04:06:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.65%	Volume 564,339
Máx. 1.7177000	Min. 1.5926000
7 Dias
Variação -4.95%	Volume 6,457,326
Máx. 1.9168000	Min. 1.5020000
30 Dias
Variação +31.02%	Volume 30,080,032
Máx. 1.9168000	Min. 1.0465000