LIT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.6307000	10.00000000	15:02:38
3.6316000	5.00000000	15:02:22
3.6347000	129.00000000	15:02:11
3.6348000	2.00000000	15:02:08
3.6367000	418.00000000	15:02:06
3.6453000	67.00000000	15:01:49
3.6464000	62.00000000	15:01:41
3.6469000	2.00000000	15:01:39
3.6440000	418.00000000	15:01:36
3.6348000	2.00000000	15:00:55
3.6367000	378.00000000	15:00:53
3.6367000	40.00000000	15:00:52
3.6424000	2.00000000	15:00:42
3.6472000	2.00000000	15:00:35
3.6472000	2.00000000	15:00:34
3.6469000	2.00000000	15:00:34
3.6440000	178.00000000	15:00:31
3.6440000	240.00000000	15:00:31
3.6412000	2.00000000	15:00:23
3.6432000	2.00000000	14:59:44
3.6391000	10.00000000	14:59:40
3.6375000	4.00000000	14:59:39
3.6374000	4.00000000	14:59:39
3.6372000	81.00000000	14:59:39
3.6367000	418.00000000	14:59:39
3.6348000	2.00000000	14:59:38
3.6325000	5.00000000	14:59:35
3.6320000	2.00000000	14:59:35
3.6294000	639.00000000	14:58:52
3.6298000	2.00000000	14:58:52
3.6305000	1309.00000000	14:58:52
3.6294000	418.00000000	14:58:20
3.6197000	5.00000000	14:57:22
3.6222000	418.00000000	14:57:10
3.6251000	214.00000000	14:52:22
3.6291000	27.00000000	14:52:00
3.6294000	418.00000000	14:52:00
3.6270000	4.00000000	14:51:57
3.6262000	5.00000000	14:51:44
3.6261000	81.00000000	14:51:41
3.6234000	2.00000000	14:51:39
3.6228000	2.00000000	14:51:28
3.6222000	66.00000000	14:51:28
3.6222000	33.00000000	14:51:27
3.6222000	319.00000000	14:51:27
3.6149000	76.00000000	14:51:15
3.6149000	342.00000000	14:51:12
3.6042000	215.00000000	14:51:01
3.6043000	446.00000000	14:51:01
3.6044000	688.00000000	14:51:01
3.6049000	567.00000000	14:51:01
3.6052000	1290.00000000	14:51:01
3.6053000	321.00000000	14:51:01
3.6055000	660.00000000	14:51:01
3.6056000	10.00000000	14:51:01
3.6059000	567.00000000	14:51:01
3.6062000	5.00000000	14:51:01
3.6064000	321.00000000	14:51:01
3.6067000	4.00000000	14:51:01
3.6074000	1290.00000000	14:51:01
3.6075000	322.00000000	14:51:01
3.6077000	418.00000000	14:51:01
3.6085000	1566.00000000	14:51:01
3.6096000	1310.00000000	14:51:01
3.6101000	13.00000000	14:50:56
3.6107000	2.00000000	14:50:45
3.6149000	418.00000000	14:50:44
3.6228000	2.00000000	14:50:25
3.6222000	418.00000000	14:50:25
3.6122000	4.00000000	14:50:01
3.6163000	20.00000000	14:49:58
3.6178000	264.00000000	14:49:57
3.6218000	21.00000000	14:49:56
3.6216000	66.00000000	14:49:56
3.6213000	66.00000000	14:49:56
3.6212000	33.00000000	14:49:56
3.6211000	33.00000000	14:49:56
3.6210000	33.00000000	14:49:56
3.6187000	13.00000000	14:49:54
3.6149000	418.00000000	14:49:41
3.6117000	23.00000000	14:49:38
3.6086000	26.00000000	14:49:29
3.6077000	418.00000000	14:49:28
3.6126000	70.00000000	14:49:21
3.6088000	27.00000000	14:49:21
3.6098000	100.00000000	14:49:21
3.6102000	2.00000000	14:49:21
3.6186000	52.00000000	14:49:07
3.6175000	1254.00000000	14:49:07
3.6107000	6.00000000	14:48:39
3.6108000	100.00000000	14:48:39
3.6135000	5.00000000	14:48:32
3.6149000	357.00000000	14:48:32
3.6149000	61.00000000	14:48:24
3.6150000	81.00000000	14:48:24
3.6210000	10.00000000	14:47:52
3.6226000	23.00000000	14:47:11
3.6234000	37.00000000	14:46:52
3.6156000	10.00000000	14:46:51
3.6163000	100.00000000	14:46:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.25%	Volume 2,024,143
Máx. 3.9855000	Min. 3.4035000
7 Dias
Variação +17.50%	Volume 6,695,763
Máx. 3.9855000	Min. 2.8272000
30 Dias
Variação -23.30%	Volume 17,862,543
Máx. 5.7442000	Min. 2.8272000