LIT/USDT Perpetual BitMEX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.568	38.00000000	12:10:41
1.568	918.00000000	12:10:41
1.562	200.00000000	11:41:17
1.562	48.00000000	11:41:17
1.534	1300.00000000	11:39:51
1.533	568.00000000	11:39:51
1.538	48.00000000	10:19:39
1.544	132.00000000	09:49:28
1.547	132.00000000	09:48:55
1.547	514.00000000	09:48:55
1.551	47.00000000	09:33:48
1.551	200.00000000	09:33:48
1.551	200.00000000	09:33:48
1.547	200.00000000	09:26:26
1.545	47.00000000	09:11:39
1.545	200.00000000	09:11:39
1.545	200.00000000	09:11:36
1.545	200.00000000	09:10:49
1.533	65.00000000	08:58:34
1.536	934.00000000	08:57:58
1.490	200.00000000	08:31:58
1.490	65.00000000	08:31:58
1.490	206.00000000	08:31:58
1.490	200.00000000	08:31:58
1.604	200.00000000	05:38:14
1.604	200.00000000	05:38:14
1.604	143.00000000	05:38:14
1.607	934.00000000	05:28:31
1.647	1868.00000000	02:48:31
1.626	46.00000000	00:21:20
1.619	46.00000000	00:08:46
1.626	200.00000000	20:23:26
1.626	200.00000000	20:23:20
1.616	46.00000000	18:45:54
1.610	46.00000000	18:19:21
1.598	558.00000000	17:21:51
1.625	565.00000000	16:34:51
1.625	200.00000000	16:24:40
1.668	50.00000000	14:10:49
1.669	179.00000000	14:10:11
1.665	180.00000000	14:09:52
1.664	180.00000000	14:09:43
1.664	180.00000000	14:09:26
1.683	248.00000000	14:01:12
1.683	267.00000000	14:01:12
1.696	1842.00000000	13:49:35
1.706	362.00000000	13:16:45
1.696	6.00000000	13:02:28
1.692	3.00000000	12:56:37
1.701	6.00000000	12:52:34
1.697	3.00000000	12:49:36
1.696	3.00000000	12:45:34
1.696	3.00000000	12:37:30
1.691	3.00000000	12:31:29
1.699	3.00000000	12:26:34
1.698	3.00000000	12:22:23
1.692	3.00000000	12:19:30
1.693	177.00000000	12:18:28
1.693	177.00000000	11:39:00
1.698	44.00000000	11:11:55
1.710	175.00000000	10:16:37
1.708	175.00000000	10:16:20
1.708	175.00000000	10:16:11
1.699	3.00000000	10:07:10
1.696	3.00000000	10:03:21
1.684	3.00000000	09:04:04
1.682	3.00000000	09:00:09
1.680	3.00000000	08:57:16
1.678	517.00000000	08:54:40
1.680	3.00000000	08:54:08
1.629	3.00000000	06:52:24
1.632	3.00000000	06:43:36
1.634	6.00000000	06:39:26
1.628	3.00000000	06:30:37
1.629	3.00000000	06:25:35
1.632	3.00000000	06:21:39
1.622	3.00000000	06:18:34
1.623	3.00000000	06:15:33
1.625	481.00000000	04:10:13
1.648	3.00000000	02:49:58
1.654	3.00000000	02:47:03
1.630	200.00000000	01:50:37
1.619	920.00000000	01:33:37
1.627	757.00000000	01:31:20
1.617	200.00000000	00:52:00
1.601	200.00000000	00:30:58
1.596	200.00000000	00:11:28
1.571	920.00000000	23:57:00
1.574	920.00000000	23:56:08
1.572	152.00000000	23:37:49
1.572	166.00000000	23:37:49
1.572	118.00000000	23:37:49
1.572	200.00000000	23:37:49
1.608	3124.00000000	22:11:23
1.610	920.00000000	22:11:23
1.576	6.00000000	21:06:10
1.579	3.00000000	21:01:08
1.576	3.00000000	20:58:09
1.583	6.00000000	20:31:09
1.582	3.00000000	20:27:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.39%	Volume 15,815
Máx. 1.706	Min. 1.490
7 Dias
Variação -6.63%	Volume 113,569
Máx. 1.884	Min. 1.490
30 Dias
Variação +29.62%	Volume 1,285,797
Máx. 1.884	Min. 1.060