LIT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.300	7.00000000	09:01:51
3.297	16.00000000	09:00:15
3.296	1.00000000	08:59:40
3.285	1.00000000	08:57:33
3.286	4.00000000	08:57:29
3.285	4.00000000	08:57:09
3.285	4.00000000	08:56:27
3.282	7.00000000	08:55:34
3.280	11.00000000	08:54:56
3.269	7.00000000	08:53:04
3.277	9.00000000	08:52:15
3.280	1.00000000	08:51:39
3.270	16.00000000	08:49:34
3.283	4.00000000	08:46:56
3.293	1.00000000	08:44:14
3.288	15.00000000	08:44:08
3.291	15.00000000	08:42:21
3.291	6.00000000	08:41:34
3.294	15.00000000	08:41:05
3.293	2.00000000	08:41:00
3.297	15.00000000	08:39:59
3.293	15.00000000	08:39:43
3.283	15.00000000	08:39:14
3.280	16.00000000	08:38:54
3.272	1.00000000	08:36:17
3.270	119.00000000	08:35:49
3.271	3.00000000	08:35:48
3.270	1.00000000	08:35:38
3.270	1.00000000	08:33:32
3.258	9.00000000	08:32:47
3.258	9.00000000	08:32:47
3.253	12.00000000	08:30:50
3.245	16.00000000	08:28:10
3.237	1.00000000	08:27:37
3.228	17.00000000	08:25:37
3.210	1299.00000000	08:24:38
3.210	1.00000000	08:24:38
3.210	19.00000000	08:24:38
3.210	20.00000000	08:24:38
3.210	20.00000000	08:24:38
3.210	20.00000000	08:24:38
3.210	20.00000000	08:24:37
3.210	20.00000000	08:24:37
3.210	20.00000000	08:24:37
3.210	10.00000000	08:24:37
3.192	17.00000000	08:22:56
3.195	1.00000000	08:20:15
3.203	17.00000000	08:17:37
3.203	1.00000000	08:17:35
3.200	17.00000000	08:14:53
3.200	17.00000000	08:12:11
3.200	1.00000000	08:11:33
3.199	1.00000000	08:09:31
3.194	648.00000000	08:09:17
3.187	4.00000000	08:06:52
3.185	7.00000000	08:06:20
3.181	4.00000000	08:04:54
3.176	4.00000000	08:04:24
3.175	17.00000000	08:04:10
3.174	7.00000000	08:01:37
3.172	13.00000000	08:01:30
3.172	3.00000000	08:01:28
3.186	905.00000000	07:59:07
3.178	7.00000000	07:58:49
3.178	17.00000000	07:56:10
3.165	7.00000000	07:55:13
3.158	16.00000000	07:53:37
3.164	1.00000000	07:53:30
3.162	17.00000000	07:50:59
3.154	12.00000000	07:48:22
3.152	15.00000000	07:45:40
3.152	1.00000000	07:45:30
3.141	11.00000000	07:43:00
3.158	1.00000000	07:40:19
3.133	17.00000000	07:37:39
3.134	1.00000000	07:37:29
3.128	1.00000000	07:34:54
3.135	1.00000000	07:32:12
3.133	1.00000000	07:29:30
3.133	1.00000000	07:29:29
3.130	9.00000000	07:26:50
3.138	3.00000000	07:26:11
3.141	17.00000000	07:24:10
3.142	1.00000000	07:23:28
3.144	3.00000000	07:21:26
3.151	17.00000000	07:18:48
3.122	2.00000000	07:16:08
3.123	1.00000000	07:15:27
3.118	17.00000000	07:13:25
3.115	1.00000000	07:10:44
3.116	7.00000000	07:08:05
3.109	1.00000000	07:05:29
3.107	1.00000000	07:05:25
3.100	12.00000000	07:02:52
3.092	17.00000000	07:00:08
3.078	17.00000000	06:57:25
3.083	1.00000000	06:57:24
3.093	14.00000000	06:54:42
3.101	15.00000000	06:52:02
3.094	1.00000000	06:51:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.82%	Volume 26,503
Máx. 3.325	Min. 2.986
7 Dias
Variação +45.82%	Volume 293,400
Máx. 3.325	Min. 2.256
30 Dias
Variação +52.31%	Volume 1,084,525
Máx. 3.325	Min. 1.976