LIT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.009	20.00000000	03:43:51
2.011	1.00000000	03:43:20
2.011	27.00000000	03:40:57
2.009	9.00000000	03:38:21
2.016	12.00000000	03:35:37
2.016	1.00000000	03:35:20
2.013	20.00000000	03:32:59
2.009	5.00000000	03:30:20
2.013	9.00000000	03:27:33
2.013	1.00000000	03:27:20
2.009	15.00000000	03:24:56
2.007	7.00000000	03:22:20
1.997	26.00000000	03:19:41
2.000	60.00000000	03:18:59
1.992	7.00000000	03:16:57
1.993	27.00000000	03:14:18
1.992	27.00000000	03:11:38
1.991	1.00000000	03:11:20
1.991	2.00000000	03:08:55
1.998	22.00000000	03:06:15
1.995	12.00000000	03:03:35
1.995	5.00000000	03:03:32
2.001	5.00000000	03:03:23
1.995	1.00000000	03:03:20
1.993	27.00000000	03:00:53
1.988	21.00000000	02:58:12
1.998	27.00000000	02:55:33
1.998	1.00000000	02:55:20
1.998	5.00000000	02:52:53
2.000	40.00000000	02:50:17
1.995	1.00000000	02:50:12
1.994	12.00000000	02:47:33
2.000	141.00000000	02:47:18
2.000	299.00000000	02:47:18
2.000	82.00000000	02:47:15
2.000	228.00000000	02:47:15
2.000	1.00000000	02:47:15
2.003	1.00000000	02:44:53
2.012	1.00000000	02:42:13
2.005	1.00000000	02:39:35
2.004	1.00000000	02:39:20
2.004	1.00000000	02:36:54
2.002	27.00000000	02:34:15
2.002	27.00000000	02:31:32
2.002	1.00000000	02:31:20
2.002	27.00000000	02:28:44
2.005	17.00000000	02:26:04
2.011	27.00000000	02:23:25
2.008	1.00000000	02:23:20
2.009	27.00000000	02:20:42
2.001	27.00000000	02:18:00
2.003	1.00000000	02:17:20
2.007	27.00000000	02:15:09
2.004	3.00000000	02:12:33
2.006	10.00000000	02:09:51
2.008	1.00000000	02:09:20
2.011	10.00000000	02:06:53
2.011	17.00000000	02:04:15
2.010	27.00000000	02:01:34
2.013	1.00000000	02:01:20
2.018	5.00000000	01:59:03
2.028	5.00000000	01:58:54
2.013	25.00000000	01:58:50
2.008	19.00000000	01:56:13
2.006	1.00000000	01:53:32
2.005	1.00000000	01:53:20
2.007	27.00000000	01:50:55
2.025	13.00000000	01:48:15
2.022	9.00000000	01:45:35
2.024	1.00000000	01:45:20
2.025	27.00000000	01:42:54
2.022	2.00000000	01:40:11
2.024	12.00000000	01:37:30
2.024	1.00000000	01:37:20
2.023	27.00000000	01:34:50
2.023	27.00000000	01:32:10
2.026	12.00000000	01:29:30
2.027	1.00000000	01:29:20
2.022	13.00000000	01:26:50
2.030	36.00000000	01:26:47
2.030	189.00000000	01:26:43
2.030	10.00000000	01:23:33
2.031	1.00000000	01:23:20
2.041	3.00000000	01:20:53
2.042	2.00000000	01:18:16
2.044	4.00000000	01:15:38
2.045	1.00000000	01:15:20
2.047	24.00000000	01:12:59
2.047	1.00000000	01:10:22
2.046	5.00000000	01:07:48
2.050	1.00000000	01:07:20
2.054	22.00000000	01:05:02
2.052	1.00000000	01:02:20
2.053	4.00000000	00:59:42
2.051	1.00000000	00:59:20
2.056	8.00000000	00:57:01
2.055	3.00000000	00:54:22
2.049	5.00000000	00:51:45
2.047	1.00000000	00:51:20
2.041	5.00000000	00:49:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.74%	Volume 12,959
Máx. 2.152	Min. 1.988
7 Dias
Variação -6.56%	Volume 208,054
Máx. 2.375	Min. 1.988
30 Dias
Variação -4.85%	Volume 1,137,366
Máx. 2.750	Min. 1.976