LIT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.629	44.78000000	21:15:35
1.620	29.37000000	21:15:30
1.620	26.04000000	21:15:30
1.620	40.26000000	21:15:30
1.618	44.04000000	21:15:24
1.618	46.21000000	21:15:24
1.630	28.81000000	21:15:06
1.628	33.79000000	21:14:36
1.626	33.87000000	21:14:25
1.626	32.07000000	21:14:25
1.621	33.31000000	21:14:12
1.627	33.86000000	21:13:55
1.627	35.70000000	21:13:55
1.613	32.91000000	21:13:31
1.613	37.37000000	21:13:31
1.614	30.85000000	21:13:23
1.602	46.22000000	21:13:04
1.602	36.93000000	21:13:04
1.601	28.13000000	21:12:44
1.613	35.27000000	21:12:21
1.613	26.06000000	21:12:21
1.613	34.59000000	21:12:21
1.614	34.87000000	21:12:09
1.614	43.34000000	21:12:09
1.614	32.65000000	21:12:09
1.614	26.03000000	21:12:09
1.614	34.21000000	21:11:59
1.614	38.93000000	21:11:59
1.614	30.97000000	21:11:51
1.614	38.33000000	21:11:51
1.604	30.64000000	21:11:34
1.604	35.60000000	21:11:34
1.604	25.50000000	21:11:34
1.604	29.98000000	21:11:34
1.615	26.15000000	21:11:08
1.615	41.73000000	21:11:08
1.606	35.29000000	21:11:00
1.606	29.45000000	21:11:00
1.606	44.35000000	21:11:00
1.606	36.64000000	21:11:00
1.615	44.47000000	21:10:44
1.618	28.88000000	21:10:20
1.618	39.55000000	21:10:20
1.617	34.39000000	21:09:52
1.617	38.24000000	21:09:52
1.618	37.90000000	21:09:32
1.618	41.78000000	21:09:32
1.618	27.42000000	21:09:32
1.617	34.78000000	21:09:29
1.607	33.84000000	21:09:02
1.614	39.00000000	21:08:41
1.614	28.15000000	21:08:41
1.615	33.72000000	21:08:35
1.615	39.87000000	21:08:35
1.615	32.11000000	21:08:35
1.612	29.15000000	21:08:18
1.612	41.12000000	21:08:18
1.624	25.40000000	21:08:07
1.624	31.79000000	21:08:07
1.620	42.43000000	21:07:37
1.626	3.75000000	21:07:16
1.624	9.25000000	21:07:05
1.624	25.20000000	21:06:48
1.634	15.70000000	21:06:22
1.632	25.00000000	21:06:06
1.624	26.25000000	21:05:44
1.638	0.96000000	21:05:29
1.638	32.71000000	21:05:29
1.638	24.98000000	21:05:29
1.624	27.00000000	21:05:02
1.633	41.17000000	21:04:54
1.633	27.30000000	21:04:54
1.623	36.18000000	21:04:45
1.621	15.50000000	21:04:31
1.632	5.60000000	21:04:05
1.632	17.50000000	21:03:53
1.621	26.70000000	21:03:35
1.623	14.55000000	21:03:15
1.631	19.30000000	21:03:02
1.620	30.50000000	21:02:41
1.619	0.62000000	21:02:11
1.619	35.94000000	21:02:11
1.619	45.94000000	21:02:11
1.621	18.06000000	21:01:51
1.621	42.44000000	21:01:51
1.631	32.62000000	21:01:45
1.630	31.54000000	21:01:30
1.630	43.91000000	21:01:30
1.632	33.21000000	21:01:11
1.621	32.22000000	21:01:05
1.629	30.69000000	21:00:54
1.620	44.91000000	21:00:38
1.620	32.92000000	21:00:38
1.620	24.83000000	21:00:38
1.633	28.00000000	21:00:32
1.631	24.68000000	21:00:24
1.631	43.77000000	21:00:24
1.620	30.45000000	21:00:00
1.620	24.94000000	21:00:00
1.629	39.76000000	20:59:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.68%	Volume 286,169
Máx. 1.713	Min. 1.573
7 Dias
Variação -5.95%	Volume 1,908,545
Máx. 1.765	Min. 1.471
30 Dias
Variação +18.21%	Volume 9,543,385
Máx. 1.910	Min. 1.043