LIT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.138	17.52000000	03:44:18
3.138	22.35000000	03:44:18
3.133	14.40000000	03:43:53
3.133	23.81000000	03:43:53
3.137	13.16000000	03:43:26
3.137	15.35000000	03:43:26
3.137	20.36000000	03:43:03
3.137	17.68000000	03:43:03
3.137	17.94000000	03:43:03
3.133	23.84000000	03:42:41
3.133	23.33000000	03:42:16
3.131	20.60000000	03:42:09
3.141	15.47000000	03:41:47
3.141	15.49000000	03:41:47
3.143	14.38000000	03:41:26
3.142	15.55000000	03:41:05
3.141	19.79000000	03:41:03
3.141	17.22000000	03:41:03
3.140	16.21000000	03:41:01
3.134	13.83000000	03:40:38
3.134	18.59000000	03:40:38
3.134	17.50000000	03:40:38
3.138	21.97000000	03:40:10
3.141	22.87000000	03:39:53
3.140	19.09000000	03:39:37
3.140	21.08000000	03:39:37
3.139	20.79000000	03:39:34
3.139	23.03000000	03:39:34
3.139	18.57000000	03:39:20
3.139	19.36000000	03:39:20
3.143	16.75000000	03:39:03
3.143	20.98000000	03:39:03
3.143	22.29000000	03:38:40
3.147	21.30000000	03:38:15
3.129	15.69000000	03:38:08
3.129	22.38000000	03:38:08
3.129	20.14000000	03:38:08
3.143	16.79000000	03:37:48
3.143	16.12000000	03:37:48
3.139	18.69000000	03:37:35
3.139	22.56000000	03:37:35
3.143	17.61000000	03:37:31
3.143	18.13000000	03:37:31
3.143	22.21000000	03:37:31
3.146	23.04000000	03:37:17
3.129	15.00000000	03:37:09
3.130	17.70000000	03:37:07
3.133	19.25000000	03:37:03
3.131	14.02000000	03:36:54
3.131	21.31000000	03:36:54
3.147	17.51000000	03:36:42
3.142	15.39000000	03:36:27
3.142	16.06000000	03:36:27
3.138	14.90000000	03:36:24
3.138	23.65000000	03:36:24
3.129	15.14000000	03:36:05
3.129	13.94000000	03:36:05
3.144	17.58000000	03:35:47
3.144	21.80000000	03:35:47
3.140	1.64000000	03:35:45
3.140	14.03000000	03:35:45
3.136	22.51000000	03:35:35
3.137	20.41000000	03:35:24
3.137	23.78000000	03:35:24
3.143	21.58000000	03:35:01
3.142	17.74000000	03:34:49
3.142	16.92000000	03:34:49
3.129	19.27000000	03:34:23
3.139	21.44000000	03:33:54
3.133	16.12000000	03:33:27
3.133	21.72000000	03:33:27
3.143	23.03000000	03:33:20
3.143	14.38000000	03:33:20
3.135	23.16000000	03:32:59
3.135	19.52000000	03:32:59
3.135	0.38000000	03:32:50
3.138	17.78000000	03:32:49
3.138	23.28000000	03:32:49
3.137	19.75000000	03:32:34
3.137	20.92000000	03:32:34
3.139	14.88000000	03:32:29
3.151	20.53000000	03:32:07
3.144	0.38000000	03:32:00
3.157	18.04000000	03:31:28
3.153	0.38000000	03:31:28
3.156	20.26000000	03:31:26
3.158	17.22000000	03:31:15
3.159	23.17000000	03:31:12
3.159	18.80000000	03:31:12
3.159	20.46000000	03:31:12
3.168	14.48000000	03:30:42
3.174	14.93000000	03:30:21
3.158	15.53000000	03:30:11
3.158	20.74000000	03:29:48
3.159	17.23000000	03:29:22
3.162	22.65000000	03:28:59
3.162	15.40000000	03:28:59
3.163	22.47000000	03:28:30
3.163	12.72000000	03:28:30
3.158	12.92000000	03:28:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.12%	Volume 128,032
Máx. 3.398	Min. 3.091
7 Dias
Variação -5.45%	Volume 999,377
Máx. 3.564	Min. 3.010
30 Dias
Variação +1.26%	Volume 4,620,533
Máx. 3.997	Min. 2.600