LIT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.137	25.27000000	09:36:12
2.137	23.29000000	09:36:12
2.136	18.99000000	09:35:53
2.136	25.90000000	09:35:53
2.125	34.45000000	09:35:36
2.137	24.81000000	09:35:12
2.137	21.88000000	09:34:59
2.137	20.02000000	09:34:59
2.135	26.26000000	09:34:42
2.135	33.88000000	09:34:37
2.123	22.50000000	09:34:11
2.134	18.50000000	09:34:07
2.123	5.96000000	09:34:04
2.123	33.67000000	09:34:04
2.123	0.75000000	09:34:04
2.123	20.00000000	09:33:41
2.134	25.96000000	09:33:24
2.134	29.31000000	09:33:24
2.122	22.80000000	09:32:55
2.122	31.79000000	09:32:55
2.135	34.10000000	09:32:49
2.135	20.14000000	09:32:49
2.135	27.97000000	09:32:49
2.134	24.06000000	09:32:35
2.123	25.02000000	09:32:24
2.137	27.52000000	09:32:16
2.134	21.60000000	09:32:12
2.134	33.07000000	09:32:12
2.135	33.76000000	09:31:51
2.135	26.47000000	09:31:51
2.121	34.98000000	09:31:31
2.122	19.33000000	09:31:23
2.122	26.85000000	09:31:23
2.122	30.25000000	09:31:23
2.122	32.40000000	09:31:02
2.122	23.93000000	09:31:02
2.122	19.25000000	09:31:02
2.122	25.89000000	09:31:02
2.122	28.48000000	09:30:33
2.134	29.52000000	09:30:11
2.123	31.84000000	09:29:55
2.123	20.95000000	09:29:55
2.123	29.34000000	09:29:55
2.123	26.74000000	09:29:44
2.123	21.86000000	09:29:44
2.135	26.12000000	09:29:41
2.135	26.61000000	09:29:22
2.123	21.37000000	09:29:20
2.123	29.24000000	09:29:03
2.124	21.02000000	09:28:47
2.124	32.85000000	09:28:47
2.135	24.15000000	09:28:20
2.134	19.77000000	09:28:14
2.134	34.42000000	09:28:14
2.122	31.37000000	09:27:57
2.122	20.84000000	09:27:31
2.134	27.93000000	09:27:27
2.134	26.28000000	09:27:27
2.134	30.39000000	09:27:17
2.122	29.52000000	09:26:52
2.122	19.43000000	09:26:52
2.134	20.34000000	09:26:24
2.135	19.92000000	09:25:59
2.123	32.42000000	09:25:30
2.123	33.79000000	09:25:30
2.134	27.59000000	09:25:03
2.134	26.85000000	09:25:03
2.134	21.32000000	09:25:03
2.133	19.99000000	09:24:50
2.133	29.36000000	09:24:50
2.133	29.51000000	09:24:33
2.133	33.36000000	09:24:33
2.121	32.22000000	09:24:21
2.135	28.84000000	09:24:09
2.135	19.26000000	09:23:45
2.135	26.85000000	09:23:45
2.135	30.88000000	09:23:22
2.135	23.29000000	09:23:22
2.135	34.11000000	09:23:22
2.135	33.51000000	09:23:22
2.124	28.01000000	09:22:55
2.124	22.86000000	09:22:55
2.136	21.54000000	09:22:50
2.136	22.67000000	09:22:50
2.136	28.39000000	09:22:50
2.135	30.86000000	09:22:29
2.136	20.35000000	09:22:12
2.136	31.40000000	09:22:12
2.136	20.21000000	09:22:12
2.136	23.40000000	09:22:12
2.135	27.08000000	09:22:05
2.135	30.34000000	09:22:05
2.121	26.64000000	09:21:45
2.121	34.22000000	09:21:45
2.134	29.74000000	09:21:23
2.122	21.84000000	09:21:21
2.122	23.37000000	09:21:21
2.133	32.87000000	09:20:52
2.136	33.89000000	09:20:46
2.136	25.01000000	09:20:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.84%	Volume 283,310
Máx. 2.158	Min. 2.004
7 Dias
Variação -6.68%	Volume 2,077,598
Máx. 2.380	Min. 1.973
30 Dias
Variação -12.88%	Volume 7,886,252
Máx. 2.755	Min. 1.965