LIT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.432	19.58000000	05:33:54
2.448	29.56000000	05:33:47
2.432	16.84000000	05:33:34
2.432	18.66000000	05:33:34
2.432	19.59000000	05:33:34
2.432	29.43000000	05:33:22
2.432	16.55000000	05:33:22
2.449	17.55000000	05:33:20
2.449	20.61000000	05:33:20
2.449	29.10000000	05:33:16
2.431	20.23000000	05:32:55
2.447	23.77000000	05:32:30
2.445	21.63000000	05:32:16
2.445	17.91000000	05:32:16
2.448	22.34000000	05:32:02
2.448	22.48000000	05:32:02
2.448	28.67000000	05:32:02
2.431	28.05000000	05:31:33
2.431	23.48000000	05:31:33
2.431	22.80000000	05:31:27
2.431	19.51000000	05:31:27
2.431	18.40000000	05:31:27
2.431	28.08000000	05:31:27
2.445	21.25000000	05:31:19
2.428	37.95000000	05:31:14
2.428	40.16000000	05:31:14
2.448	18.06000000	05:31:02
2.448	28.32000000	05:31:02
2.434	26.16000000	05:30:52
2.434	19.32000000	05:30:52
2.434	28.91000000	05:30:25
2.449	23.58000000	05:30:00
2.449	26.48000000	05:30:00
2.449	23.46000000	05:30:00
2.448	30.04000000	05:29:36
2.448	24.22000000	05:29:36
2.449	24.52000000	05:29:25
2.449	26.11000000	05:29:25
2.431	28.33000000	05:29:10
2.431	18.03000000	05:29:10
2.449	27.90000000	05:29:01
2.431	26.19000000	05:28:33
2.431	24.21000000	05:28:33
2.435	21.34000000	05:28:10
2.450	27.56000000	05:27:55
2.450	24.85000000	05:27:55
2.450	22.60000000	05:27:55
2.448	23.33000000	05:27:50
2.429	25.00000000	05:27:29
2.429	29.12000000	05:27:07
2.429	27.08000000	05:27:07
2.447	25.71000000	05:26:54
2.447	27.78000000	05:26:54
2.430	21.08000000	05:26:43
2.445	19.53000000	05:26:26
2.445	29.91000000	05:26:26
2.442	27.31000000	05:26:16
2.440	18.10000000	05:26:01
2.440	28.33000000	05:26:01
2.440	21.96000000	05:25:54
2.425	20.22000000	05:25:45
2.425	28.06000000	05:25:45
2.425	28.03000000	05:25:20
2.425	20.41000000	05:25:20
2.439	21.85000000	05:25:15
2.439	24.23000000	05:25:15
2.439	29.38000000	05:25:15
2.439	18.26000000	05:25:15
2.422	21.28000000	05:24:53
2.423	26.90000000	05:24:50
2.438	21.96000000	05:24:49
2.438	27.07000000	05:24:34
2.438	22.99000000	05:24:34
2.438	21.42000000	05:24:34
2.430	23.60000000	05:24:07
2.430	16.93000000	05:24:07
2.430	16.74000000	05:24:07
2.430	18.63000000	05:24:07
2.414	20.65000000	05:23:39
2.414	20.04000000	05:23:39
2.415	25.88000000	05:23:13
2.415	24.06000000	05:23:13
2.430	19.71000000	05:22:49
2.414	30.65000000	05:22:23
2.428	27.88000000	05:22:20
2.428	18.85000000	05:22:20
2.413	28.00000000	05:21:55
2.413	25.00000000	05:21:55
2.413	18.83000000	05:21:39
2.430	29.17000000	05:21:18
2.430	28.84000000	05:21:18
2.431	25.59000000	05:20:49
2.431	20.88000000	05:20:49
2.433	28.30000000	05:20:35
2.433	18.34000000	05:20:35
2.416	30.48000000	05:20:12
2.416	9.35000000	05:19:47
2.416	23.44000000	05:19:47
2.416	28.21000000	05:19:47
2.429	13.76000000	05:19:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.88%	Volume 236,977
Máx. 2.701	Min. 2.389
7 Dias
Variação +3.89%	Volume 1,702,184
Máx. 2.755	Min. 2.240
30 Dias
Variação +44.68%	Volume 7,362,550
Máx. 2.755	Min. 1.471