LIT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.681	17.60000000	22:12:43
3.679	15.05000000	22:12:31
3.682	14.01000000	22:12:26
3.669	19.14000000	22:11:56
3.669	11.84000000	22:11:44
3.668	11.56000000	22:11:38
3.668	17.06000000	22:11:33
3.668	13.29000000	22:11:33
3.668	3.45000000	22:11:31
3.645	3.00000000	22:11:25
3.667	17.62000000	22:11:23
3.667	13.24000000	22:11:23
3.665	12.10000000	22:11:02
3.642	20.35000000	22:10:47
3.642	18.23000000	22:10:47
3.642	15.80000000	22:10:47
3.668	14.65000000	22:10:21
3.646	19.23000000	22:10:14
3.667	19.22000000	22:09:59
3.669	19.49000000	22:09:56
3.669	19.06000000	22:09:56
3.643	14.00000000	22:09:36
3.643	20.47000000	22:09:36
3.643	15.19000000	22:09:36
3.643	13.74000000	22:09:36
3.644	20.45000000	22:09:26
3.638	19.33000000	22:09:04
3.638	16.20000000	22:09:04
3.663	18.44000000	22:08:55
3.663	18.59000000	22:08:55
3.663	20.03000000	22:08:55
3.659	19.79000000	22:08:42
3.660	14.79000000	22:08:19
3.660	12.59000000	22:08:19
3.664	14.33000000	22:07:55
3.664	14.83000000	22:07:55
3.664	20.17000000	22:07:31
3.664	20.08000000	22:07:31
3.665	14.73000000	22:07:24
3.665	15.21000000	22:07:24
3.642	16.37000000	22:07:21
3.642	12.43000000	22:07:21
3.669	16.94000000	22:06:57
3.669	13.02000000	22:06:50
3.669	15.96000000	22:06:50
3.669	11.41000000	22:06:50
3.671	17.43000000	22:06:38
3.668	16.59000000	22:06:33
3.668	13.37000000	22:06:33
3.668	18.56000000	22:06:33
3.668	18.77000000	22:06:11
3.645	17.72000000	22:05:41
3.645	20.10000000	22:05:41
3.646	18.95000000	22:05:40
3.646	13.25000000	22:05:40
3.646	13.29000000	22:05:19
3.674	18.71000000	22:05:07
3.676	18.87000000	22:04:55
3.672	11.86000000	22:04:37
3.650	10.96000000	22:04:31
3.672	17.50000000	22:04:23
3.672	13.56000000	22:04:23
3.651	12.62000000	22:04:16
3.648	17.80000000	22:03:55
3.648	18.89000000	22:03:55
3.648	11.89000000	22:03:55
3.647	18.84000000	22:03:48
3.647	15.26000000	22:03:48
3.672	12.83000000	22:03:21
3.672	12.26000000	22:03:21
3.672	12.36000000	22:03:21
3.649	12.97000000	22:03:13
3.673	18.11000000	22:02:57
3.673	15.06000000	22:02:57
3.672	19.14000000	22:02:42
3.649	12.14000000	22:02:36
3.649	12.32000000	22:02:36
3.650	17.93000000	22:02:35
3.650	12.28000000	22:02:35
3.671	15.11000000	22:02:34
3.671	19.94000000	22:02:34
3.653	12.28000000	22:02:07
3.653	18.13000000	22:02:07
3.626	12.89000000	22:02:03
3.626	11.58000000	22:02:03
3.647	11.32000000	22:01:37
3.647	18.89000000	22:01:37
3.623	17.15000000	22:01:30
3.623	18.74000000	22:01:20
3.623	13.41000000	22:01:20
3.622	16.92000000	22:01:07
3.643	11.62000000	22:00:41
3.643	13.47000000	22:00:34
3.643	14.33000000	22:00:34
3.623	20.49000000	22:00:09
3.614	12.41000000	21:59:49
3.619	17.12000000	21:59:30
3.619	18.18000000	21:59:30
3.619	20.62000000	21:59:30
3.619	11.89000000	21:59:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.68%	Volume 134,739
Máx. 3.715	Min. 3.491
7 Dias
Variação -24.31%	Volume 940,657
Máx. 4.864	Min. 3.406
30 Dias
Variação -16.96%	Volume 3,123,815
Máx. 5.590	Min. 3.406