LIT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.271	21.41000000	03:20:46
3.271	12.33000000	03:20:46
3.250	14.74000000	03:20:36
3.250	14.05000000	03:20:36
3.269	19.48000000	03:20:21
3.249	14.00000000	03:20:13
3.250	21.17000000	03:20:11
3.250	23.01000000	03:20:11
3.270	12.61000000	03:20:08
3.250	17.55000000	03:19:52
3.269	12.68000000	03:19:29
3.269	13.23000000	03:19:19
3.251	13.82000000	03:19:05
3.251	20.76000000	03:19:03
3.272	13.33000000	03:18:48
3.271	16.07000000	03:18:25
3.271	14.43000000	03:18:10
3.247	12.55000000	03:17:40
3.247	14.38000000	03:17:40
3.247	22.77000000	03:17:40
3.265	19.30000000	03:17:31
3.265	18.09000000	03:17:31
3.265	13.50000000	03:17:26
3.244	13.28000000	03:17:20
3.244	12.79000000	03:17:20
3.263	17.66000000	03:17:06
3.263	14.00000000	03:16:38
3.263	18.12000000	03:16:38
3.244	21.54000000	03:16:27
3.243	17.17000000	03:16:12
3.242	15.18000000	03:15:42
3.264	18.65000000	03:15:19
3.242	18.38000000	03:15:00
3.242	15.31000000	03:15:00
3.242	18.15000000	03:15:00
3.261	18.86000000	03:14:56
3.261	22.69000000	03:14:56
3.261	13.62000000	03:14:56
3.260	17.31000000	03:14:27
3.260	17.91000000	03:14:27
3.240	15.62000000	03:14:02
3.239	23.08000000	03:13:37
3.239	17.51000000	03:13:37
3.260	17.78000000	03:13:19
3.241	12.36000000	03:13:12
3.241	15.25000000	03:13:12
3.241	22.58000000	03:13:12
3.238	22.68000000	03:13:06
3.238	21.71000000	03:13:06
3.238	12.73000000	03:13:06
3.261	12.31000000	03:12:56
3.248	20.87000000	03:12:29
3.247	17.60000000	03:12:10
3.247	19.04000000	03:12:10
3.264	22.71000000	03:12:05
3.244	21.05000000	03:11:35
3.243	19.57000000	03:11:10
3.241	19.26000000	03:10:51
3.241	20.18000000	03:10:51
3.242	13.55000000	03:10:39
3.261	17.94000000	03:10:33
3.261	19.86000000	03:10:12
3.262	12.50000000	03:09:50
3.262	13.04000000	03:09:23
3.241	18.85000000	03:09:07
3.241	14.49000000	03:09:07
3.257	15.02000000	03:08:48
3.257	17.36000000	03:08:48
3.238	14.89000000	03:08:29
3.238	16.85000000	03:08:29
3.257	14.10000000	03:08:27
3.238	12.58000000	03:08:13
3.238	16.56000000	03:07:45
3.238	16.21000000	03:07:45
3.239	15.19000000	03:07:36
3.239	21.74000000	03:07:36
3.256	17.30000000	03:07:07
3.256	13.24000000	03:06:40
3.233	13.74000000	03:06:12
3.233	17.25000000	03:05:44
3.248	17.33000000	03:05:18
3.248	14.81000000	03:05:16
3.250	16.03000000	03:05:07
3.250	20.38000000	03:05:07
3.248	21.73000000	03:05:03
3.231	14.29000000	03:04:41
3.248	15.12000000	03:04:23
3.248	19.02000000	03:04:23
3.250	17.10000000	03:04:12
3.234	17.39000000	03:03:50
3.237	17.04000000	03:03:29
3.233	12.91000000	03:03:03
3.233	20.37000000	03:03:03
3.235	16.70000000	03:02:37
3.235	17.13000000	03:02:37
3.254	20.69000000	03:02:16
3.254	18.72000000	03:02:16
3.254	15.15000000	03:02:06
3.254	22.54000000	03:02:06
3.253	13.06000000	03:02:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.44%	Volume 152,804
Máx. 3.307	Min. 3.019
7 Dias
Variação +5.24%	Volume 1,067,330
Máx. 3.997	Min. 2.823
30 Dias
Variação -35.32%	Volume 4,006,676
Máx. 5.129	Min. 2.823