LIT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.573	16.50000000	16:21:50
3.554	13.50000000	16:21:47
3.579	11.93000000	16:21:34
3.579	15.16000000	16:21:34
3.579	12.70000000	16:21:34
3.558	15.47000000	16:21:27
3.558	14.88000000	16:21:27
3.583	11.40000000	16:21:19
3.583	16.60000000	16:21:19
3.557	14.20000000	16:20:55
3.558	16.96000000	16:20:25
3.558	19.67000000	16:20:25
3.558	13.59000000	16:20:25
3.595	17.43000000	16:19:58
3.595	14.47000000	16:19:58
3.575	18.49000000	16:19:43
3.575	15.29000000	16:19:43
3.572	14.60000000	16:19:17
3.590	20.46000000	16:19:13
3.571	18.12000000	16:19:07
3.571	11.23000000	16:19:07
3.569	19.38000000	16:19:03
3.569	20.27000000	16:19:03
3.569	13.38000000	16:19:03
3.570	13.99000000	16:19:00
3.588	19.91000000	16:18:48
3.588	15.76000000	16:18:48
3.578	16.62000000	16:18:24
3.597	17.94000000	16:18:08
3.590	11.17000000	16:17:46
3.590	17.12000000	16:17:46
3.585	13.03000000	16:17:29
3.585	19.97000000	16:17:29
3.585	18.58000000	16:17:29
3.560	13.64000000	16:17:04
3.567	14.12000000	16:16:47
3.559	18.07000000	16:16:22
3.556	16.55000000	16:15:59
3.557	18.45000000	16:15:49
3.557	11.93000000	16:15:49
3.550	12.36000000	16:15:28
3.550	12.26000000	16:15:28
3.551	13.42000000	16:15:23
3.551	12.60000000	16:15:23
3.558	19.28000000	16:14:54
3.558	15.96000000	16:14:54
3.558	17.49000000	16:14:54
3.576	15.27000000	16:14:48
3.552	14.89000000	16:14:37
3.554	16.40000000	16:14:19
3.554	11.42000000	16:14:19
3.572	12.83000000	16:13:59
3.570	15.85000000	16:13:29
3.547	14.00000000	16:13:27
3.547	15.64000000	16:13:27
3.553	18.85000000	16:12:59
3.553	12.84000000	16:12:59
3.573	16.71000000	16:12:30
3.575	20.53000000	16:12:01
3.575	20.80000000	16:12:01
3.569	14.90000000	16:11:49
3.573	13.11000000	16:11:24
3.573	15.55000000	16:11:24
3.557	14.39000000	16:10:55
3.578	16.24000000	16:10:42
3.575	15.03000000	16:10:29
3.575	16.88000000	16:10:29
3.574	12.15000000	16:10:28
3.574	15.25000000	16:10:28
3.578	12.82000000	16:09:58
3.581	20.23000000	16:09:49
3.581	16.92000000	16:09:26
3.581	14.90000000	16:09:26
3.581	18.57000000	16:09:26
3.579	20.07000000	16:09:20
3.557	13.12000000	16:09:12
3.557	17.33000000	16:09:12
3.580	19.51000000	16:09:00
3.580	20.13000000	16:09:00
3.570	18.70000000	16:08:40
3.586	16.19000000	16:08:18
3.586	20.51000000	16:08:18
3.571	11.77000000	16:07:53
3.600	11.64000000	16:07:42
3.591	16.57000000	16:07:23
3.598	18.01000000	16:07:15
3.598	17.58000000	16:07:15
3.598	18.26000000	16:07:15
3.603	14.27000000	16:07:06
3.591	17.80000000	16:06:41
3.592	17.81000000	16:06:38
3.590	11.35000000	16:06:18
3.590	20.50000000	16:06:18
3.590	18.93000000	16:06:18
3.567	16.50000000	16:06:14
3.563	17.61000000	16:05:56
3.563	12.54000000	16:05:56
3.563	12.97000000	16:05:56
3.562	16.94000000	16:05:30
3.579	15.30000000	16:05:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.02%	Volume 146,277
Máx. 3.611	Min. 3.257
7 Dias
Variação +53.48%	Volume 1,481,261
Máx. 3.787	Min. 2.263
30 Dias
Variação +72.36%	Volume 7,599,697
Máx. 3.787	Min. 1.973