LIT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.390	18.56000000	03:24:58
2.390	25.39000000	03:24:58
2.389	30.85000000	03:24:56
2.392	23.11000000	03:24:42
2.395	28.70000000	03:24:16
2.395	20.95000000	03:24:16
2.411	25.69000000	03:23:56
2.411	29.42000000	03:23:56
2.411	22.81000000	03:23:56
2.410	23.46000000	03:23:49
2.412	29.29000000	03:23:25
2.414	18.82000000	03:23:09
2.414	30.42000000	03:23:09
2.413	22.81000000	03:22:50
2.413	28.00000000	03:22:50
2.398	24.91000000	03:22:36
2.398	27.12000000	03:22:36
2.398	23.57000000	03:22:09
2.395	29.21000000	03:21:40
2.395	25.28000000	03:21:15
2.410	21.35000000	03:20:45
2.410	27.04000000	03:20:45
2.410	19.61000000	03:20:45
2.410	25.97000000	03:20:45
2.396	28.07000000	03:20:25
2.396	18.52000000	03:20:25
2.393	27.09000000	03:20:15
2.393	19.21000000	03:20:15
2.393	29.92000000	03:20:15
2.396	30.31000000	03:19:56
2.412	30.69000000	03:19:28
2.412	29.41000000	03:19:28
2.396	28.36000000	03:19:18
2.398	25.31000000	03:18:56
2.398	20.84000000	03:18:56
2.398	25.44000000	03:18:56
2.413	23.08000000	03:18:53
2.413	22.37000000	03:18:53
2.412	27.17000000	03:18:51
2.412	27.79000000	03:18:51
2.401	29.03000000	03:18:27
2.400	31.23000000	03:18:16
2.400	17.02000000	03:18:16
2.401	24.98000000	03:17:54
2.401	29.51000000	03:17:54
2.399	22.70000000	03:17:35
2.399	22.59000000	03:17:35
2.399	20.00000000	03:17:35
2.399	27.01000000	03:17:26
2.399	18.34000000	03:17:26
2.407	27.95000000	03:17:15
2.407	21.09000000	03:17:15
2.407	19.45000000	03:17:15
2.425	28.15000000	03:16:53
2.411	25.04000000	03:16:24
2.411	29.08000000	03:16:24
2.411	26.30000000	03:16:24
2.410	22.57000000	03:16:00
2.410	16.91000000	03:16:00
2.426	26.15000000	03:15:38
2.428	22.60000000	03:15:23
2.428	23.40000000	03:15:23
2.428	18.04000000	03:15:23
2.428	28.87000000	03:15:06
2.428	30.18000000	03:15:06
2.431	23.04000000	03:14:39
2.431	27.18000000	03:14:39
2.431	25.52000000	03:14:39
2.412	28.28000000	03:14:32
2.412	17.75000000	03:14:32
2.412	30.20000000	03:14:32
2.412	23.56000000	03:14:10
2.416	30.76000000	03:13:54
2.416	21.82000000	03:13:54
2.416	20.80000000	03:13:40
2.416	25.84000000	03:13:10
2.416	22.90000000	03:13:10
2.416	20.43000000	03:13:10
2.429	25.50000000	03:12:47
2.413	23.67000000	03:12:38
2.413	24.81000000	03:12:38
2.414	26.47000000	03:12:21
2.414	28.87000000	03:12:21
2.411	22.05000000	03:11:55
2.411	17.52000000	03:11:55
2.412	30.08000000	03:11:44
2.429	21.56000000	03:11:29
2.429	29.40000000	03:11:29
2.429	19.72000000	03:11:22
2.413	16.87000000	03:11:02
2.414	23.27000000	03:10:36
2.414	16.75000000	03:10:36
2.414	30.45000000	03:10:36
2.430	30.67000000	03:10:15
2.430	27.79000000	03:10:15
2.430	19.33000000	03:10:15
2.430	28.02000000	03:10:15
2.430	30.79000000	03:10:08
2.430	27.30000000	03:10:08
2.430	23.27000000	03:10:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.99%	Volume 235,823
Máx. 2.701	Min. 2.389
7 Dias
Variação +2.09%	Volume 1,679,751
Máx. 2.755	Min. 2.240
30 Dias
Variação +42.18%	Volume 7,340,117
Máx. 2.755	Min. 1.471