LIT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.396	24.30000000	04:04:48
2.396	22.47000000	04:04:48
2.396	23.38000000	04:04:48
2.394	29.01000000	04:04:33
2.394	19.89000000	04:04:33
2.394	26.90000000	04:04:33
2.395	28.69000000	04:04:30
2.395	21.39000000	04:04:30
2.394	25.06000000	04:04:26
2.394	28.90000000	04:04:26
2.394	22.91000000	04:04:26
2.395	23.24000000	04:04:10
2.411	18.83000000	04:03:40
2.411	23.28000000	04:03:40
2.411	19.05000000	04:03:40
2.412	27.10000000	04:03:21
2.412	23.19000000	04:03:21
2.395	19.87000000	04:03:03
2.412	18.57000000	04:02:53
2.411	21.07000000	04:02:49
2.411	19.50000000	04:02:42
2.411	23.22000000	04:02:42
2.396	19.26000000	04:02:33
2.410	30.13000000	04:02:32
2.410	30.41000000	04:02:32
2.410	18.29000000	04:02:25
2.410	19.74000000	04:02:25
2.409	23.06000000	04:01:58
2.409	21.38000000	04:01:58
2.394	17.26000000	04:01:35
2.394	19.70000000	04:01:35
2.394	26.84000000	04:01:35
2.410	19.58000000	04:01:25
2.410	24.64000000	04:01:25
2.411	23.58000000	04:01:01
2.412	19.72000000	04:00:39
2.413	22.73000000	04:00:37
2.413	29.01000000	04:00:37
2.413	30.13000000	04:00:37
2.397	19.52000000	04:00:16
2.397	30.81000000	04:00:16
2.392	28.68000000	03:59:47
2.392	25.30000000	03:59:47
2.392	30.22000000	03:59:47
2.411	29.39000000	03:59:32
2.411	25.74000000	03:59:32
2.412	17.85000000	03:59:16
2.412	22.60000000	03:59:16
2.397	18.82000000	03:58:53
2.397	30.07000000	03:58:53
2.397	28.96000000	03:58:53
2.397	21.24000000	03:58:53
2.398	24.61000000	03:58:33
2.398	28.13000000	03:58:33
2.412	23.46000000	03:58:04
2.396	26.90000000	03:57:42
2.396	25.52000000	03:57:42
2.396	25.04000000	03:57:20
2.396	27.60000000	03:57:20
2.396	25.85000000	03:57:20
2.396	28.89000000	03:57:20
2.413	23.84000000	03:57:11
2.398	24.83000000	03:57:04
2.398	23.80000000	03:57:04
2.412	25.75000000	03:56:39
2.398	28.09000000	03:56:37
2.398	27.36000000	03:56:37
2.398	21.66000000	03:56:37
2.398	23.58000000	03:56:37
2.398	17.27000000	03:56:08
2.412	24.33000000	03:55:43
2.412	22.18000000	03:55:43
2.410	23.19000000	03:55:15
2.410	19.45000000	03:55:15
2.412	19.36000000	03:55:10
2.413	22.90000000	03:54:52
2.413	16.65000000	03:54:52
2.399	29.02000000	03:54:28
2.413	21.81000000	03:53:59
2.412	23.24000000	03:53:32
2.412	19.96000000	03:53:32
2.398	27.25000000	03:53:27
2.398	26.94000000	03:53:18
2.398	28.29000000	03:53:18
2.399	26.64000000	03:53:10
2.397	29.04000000	03:52:53
2.397	25.42000000	03:52:53
2.399	23.74000000	03:52:38
2.399	22.30000000	03:52:19
2.399	18.88000000	03:52:02
2.411	21.51000000	03:51:43
2.396	9.22000000	03:51:21
2.396	10.75000000	03:51:21
2.396	18.15000000	03:51:21
2.412	17.59000000	03:51:03
2.412	21.05000000	03:51:03
2.413	17.89000000	03:50:53
2.413	17.75000000	03:50:53
2.413	25.27000000	03:50:53
2.397	19.55000000	03:50:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.65%	Volume 236,402
Máx. 2.701	Min. 2.389
7 Dias
Variação +2.35%	Volume 1,686,839
Máx. 2.755	Min. 2.240
30 Dias
Variação +42.53%	Volume 7,347,205
Máx. 2.755	Min. 1.471