LIT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.481	38.95000000	14:34:26
1.481	48.23000000	14:34:26
1.472	32.64000000	14:34:07
1.472	46.86000000	14:34:07
1.472	45.47000000	14:33:51
1.472	47.51000000	14:33:51
1.473	47.75000000	14:33:50
1.473	29.38000000	14:33:50
1.471	48.67000000	14:33:28
1.471	37.25000000	14:33:28
1.480	37.08000000	14:33:12
1.480	31.57000000	14:33:12
1.471	31.95000000	14:32:56
1.479	5.00000000	14:32:43
1.468	31.24000000	14:32:09
1.468	48.52000000	14:32:09
1.477	37.17000000	14:31:49
1.477	45.72000000	14:31:49
1.467	34.85000000	14:31:41
1.467	27.68000000	14:31:41
1.480	38.34000000	14:31:23
1.465	48.59000000	14:31:08
1.465	45.15000000	14:31:08
1.467	37.92000000	14:30:41
1.467	40.38000000	14:30:41
1.466	47.75000000	14:30:30
1.483	47.62000000	14:30:04
1.483	28.50000000	14:30:04
1.476	41.98000000	14:29:38
1.476	46.75000000	14:29:38
1.482	50.24000000	14:29:11
1.482	41.89000000	14:29:11
1.473	44.12000000	14:28:55
1.473	49.97000000	14:28:55
1.484	43.43000000	14:28:45
1.471	48.27000000	14:28:34
1.484	27.04000000	14:28:26
1.484	47.64000000	14:28:26
1.484	40.92000000	14:28:26
1.484	40.57000000	14:28:26
1.483	44.24000000	14:28:18
1.483	48.90000000	14:28:18
1.473	49.93000000	14:28:14
1.473	35.79000000	14:28:14
1.473	42.38000000	14:28:14
1.473	40.25000000	14:28:14
1.470	41.27000000	14:27:47
1.470	40.34000000	14:27:26
1.469	33.10000000	14:27:06
1.469	28.45000000	14:27:06
1.485	43.04000000	14:26:39
1.486	38.35000000	14:26:13
1.486	30.64000000	14:26:13
1.473	27.25000000	14:25:53
1.473	36.17000000	14:25:53
1.475	37.16000000	14:25:28
1.475	31.62000000	14:25:28
1.479	29.19000000	14:25:16
1.471	30.74000000	14:25:12
1.473	37.83000000	14:24:48
1.473	39.94000000	14:24:48
1.473	41.50000000	14:24:48
1.479	46.97000000	14:24:39
1.470	49.13000000	14:24:37
1.470	36.10000000	14:24:37
1.470	32.72000000	14:24:37
1.470	12.42000000	14:24:37
1.470	31.52000000	14:24:33
1.471	45.49000000	14:24:33
1.470	49.25000000	14:24:25
1.470	47.67000000	14:24:25
1.470	48.10000000	14:24:25
1.476	40.27000000	14:24:13
1.468	28.15000000	14:23:55
1.478	37.92000000	14:23:53
1.474	42.90000000	14:23:37
1.474	49.23000000	14:23:37
1.463	38.52000000	14:23:33
1.464	45.47000000	14:23:29
1.465	29.70000000	14:23:27
1.468	38.24000000	14:23:03
1.478	32.85000000	14:22:58
1.478	38.39000000	14:22:58
1.479	45.68000000	14:22:48
1.479	29.67000000	14:22:48
1.479	49.90000000	14:22:48
1.481	34.00000000	14:22:34
1.481	44.11000000	14:22:34
1.482	28.17000000	14:22:07
1.482	49.26000000	14:22:07
1.486	27.62000000	14:22:01
1.473	28.37000000	14:21:51
1.473	50.00000000	14:21:51
1.482	28.64000000	14:21:33
1.482	39.99000000	14:21:33
1.476	44.50000000	14:21:20
1.483	32.54000000	14:21:05
1.475	41.96000000	14:20:40
1.480	46.04000000	14:20:17
1.480	37.93000000	14:20:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.90%	Volume 349,052
Máx. 1.874	Min. 1.463
7 Dias
Variação +31.76%	Volume 2,828,194
Máx. 1.874	Min. 1.043
30 Dias
Variação +62.93%	Volume 10,226,607
Máx. 1.874	Min. 0.833