LIT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.427	9.97000000	17:26:42
4.427	16.14000000	17:26:42
4.430	12.82000000	17:26:26
4.462	14.28000000	17:26:19
4.462	16.80000000	17:26:19
4.426	11.71000000	17:26:09
4.426	14.75000000	17:26:09
4.426	10.90000000	17:26:09
4.427	16.71000000	17:25:52
4.455	9.81000000	17:25:46
4.458	13.10000000	17:25:22
4.453	14.00000000	17:25:15
4.429	9.35000000	17:24:54
4.429	10.65000000	17:24:54
4.452	12.99000000	17:24:38
4.452	13.80000000	17:24:38
4.452	9.91000000	17:24:38
4.456	9.63000000	17:24:30
4.456	16.55000000	17:24:30
4.455	13.08000000	17:24:23
4.455	14.21000000	17:24:15
4.426	9.59000000	17:23:49
4.426	15.26000000	17:23:49
4.452	13.51000000	17:23:20
4.452	14.47000000	17:23:20
4.455	12.32000000	17:23:10
4.455	16.31000000	17:23:10
4.453	12.37000000	17:23:04
4.428	14.24000000	17:22:42
4.428	12.26000000	17:22:24
4.426	11.90000000	17:22:09
4.457	15.09000000	17:21:49
4.423	13.42000000	17:21:23
4.449	9.27000000	17:21:00
4.449	13.37000000	17:21:00
4.424	10.68000000	17:20:56
4.450	11.47000000	17:20:51
4.450	9.63000000	17:20:29
4.410	16.72000000	17:20:04
4.440	9.94000000	17:19:54
4.440	13.99000000	17:19:54
4.438	10.21000000	17:19:45
4.416	15.67000000	17:19:25
4.416	9.79000000	17:19:25
4.443	16.45000000	17:19:17
4.410	13.68000000	17:18:52
4.411	12.57000000	17:18:37
4.414	13.58000000	17:18:16
4.414	9.21000000	17:18:16
4.450	10.48000000	17:18:04
4.447	14.72000000	17:17:47
4.447	10.58000000	17:17:47
4.451	13.76000000	17:17:17
4.436	16.41000000	17:17:01
4.435	12.31000000	17:16:47
4.405	11.70000000	17:16:21
4.427	16.65000000	17:15:58
4.402	11.62000000	17:15:49
4.397	10.20000000	17:15:37
4.397	12.75000000	17:15:37
4.400	14.38000000	17:15:18
4.400	12.65000000	17:15:18
4.400	12.83000000	17:15:18
4.397	14.01000000	17:14:50
4.422	14.82000000	17:14:44
4.397	10.74000000	17:14:19
4.397	14.21000000	17:13:55
4.424	10.44000000	17:13:32
4.394	16.59000000	17:13:25
4.394	12.04000000	17:13:25
4.394	12.53000000	17:13:02
4.394	15.99000000	17:13:02
4.389	12.41000000	17:12:57
4.380	14.10000000	17:12:39
4.404	13.13000000	17:12:12
4.408	13.31000000	17:11:58
4.408	14.45000000	17:11:58
4.387	15.33000000	17:11:36
4.385	15.52000000	17:11:19
4.408	10.19000000	17:10:59
4.411	11.86000000	17:10:41
4.414	16.88000000	17:10:16
4.415	16.51000000	17:10:01
4.415	11.50000000	17:10:01
4.411	9.81000000	17:09:56
4.386	11.09000000	17:09:41
4.408	9.12000000	17:09:38
4.408	15.47000000	17:09:38
4.408	9.64000000	17:09:38
4.385	13.44000000	17:09:28
4.410	16.52000000	17:09:12
4.410	12.12000000	17:09:12
4.410	16.01000000	17:09:12
4.407	15.51000000	17:08:52
4.384	16.39000000	17:08:37
4.414	11.53000000	17:08:20
4.414	15.88000000	17:08:20
4.415	14.44000000	17:08:12
4.391	16.51000000	17:08:03
4.387	9.68000000	17:07:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.23%	Volume 101,056
Máx. 4.711	Min. 4.095
7 Dias
Variação -1.75%	Volume 761,564
Máx. 5.326	Min. 4.033
30 Dias
Variação +98.52%	Volume 4,564,288
Máx. 5.326	Min. 2.211