LIT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.479	45.68000000	14:22:48
1.479	29.67000000	14:22:48
1.479	49.90000000	14:22:48
1.481	34.00000000	14:22:34
1.481	44.11000000	14:22:34
1.482	28.17000000	14:22:07
1.482	49.26000000	14:22:07
1.486	27.62000000	14:22:01
1.473	28.37000000	14:21:51
1.473	50.00000000	14:21:51
1.482	28.64000000	14:21:33
1.482	39.99000000	14:21:33
1.476	44.50000000	14:21:20
1.483	32.54000000	14:21:05
1.475	41.96000000	14:20:40
1.480	46.04000000	14:20:17
1.480	37.93000000	14:20:17
1.477	28.17000000	14:20:00
1.467	44.32000000	14:19:57
1.467	42.35000000	14:19:57
1.468	47.01000000	14:19:55
1.468	30.87000000	14:19:55
1.463	33.76000000	14:19:47
1.471	46.48000000	14:19:20
1.476	28.67000000	14:18:54
1.472	34.67000000	14:18:25
1.473	41.59000000	14:18:08
1.473	43.28000000	14:18:08
1.486	31.11000000	14:17:41
1.476	43.06000000	14:17:31
1.476	44.46000000	14:17:31
1.487	49.54000000	14:17:22
1.486	31.68000000	14:17:20
1.488	46.30000000	14:16:51
1.488	44.51000000	14:16:51
1.479	30.26000000	14:16:43
1.479	50.68000000	14:16:43
1.479	45.27000000	14:16:43
1.477	37.09000000	14:16:41
1.477	49.08000000	14:16:41
1.477	32.46000000	14:16:41
1.477	27.86000000	14:16:41
1.488	35.92000000	14:16:38
1.488	28.12000000	14:16:38
1.478	47.00000000	14:16:35
1.478	48.15000000	14:16:35
1.478	36.24000000	14:16:35
1.477	40.17000000	14:16:20
1.477	33.77000000	14:16:20
1.477	32.24000000	14:16:20
1.487	33.19000000	14:16:06
1.487	42.83000000	14:16:06
1.488	40.30000000	14:16:00
1.488	31.45000000	14:16:00
1.488	42.49000000	14:16:00
1.491	31.36000000	14:15:44
1.489	43.93000000	14:15:39
1.489	41.86000000	14:15:39
1.489	37.21000000	14:15:39
1.494	42.70000000	14:15:14
1.494	36.91000000	14:15:14
1.494	44.83000000	14:15:14
1.493	44.53000000	14:15:02
1.493	48.66000000	14:15:02
1.493	35.07000000	14:15:02
1.482	39.90000000	14:14:51
1.492	26.88000000	14:14:45
1.492	31.41000000	14:14:45
1.494	37.85000000	14:14:37
1.493	29.12000000	14:14:35
1.493	34.45000000	14:14:35
1.493	27.49000000	14:14:35
1.490	30.92000000	14:14:13
1.490	41.54000000	14:14:13
1.484	42.29000000	14:14:10
1.484	52.85000000	14:14:10
1.484	66.62000000	14:14:10
1.490	33.40000000	14:13:47
1.490	41.25000000	14:13:47
1.490	49.86000000	14:13:47
1.492	43.06000000	14:13:28
1.492	39.77000000	14:13:28
1.493	33.28000000	14:13:07
1.493	43.24000000	14:13:07
1.503	42.20000000	14:12:52
1.503	42.40000000	14:12:42
1.503	45.16000000	14:12:26
1.503	30.42000000	14:12:26
1.503	27.53000000	14:12:26
1.503	27.42000000	14:12:26
1.495	37.30000000	14:12:00
1.496	37.69000000	14:11:36
1.496	29.80000000	14:11:28
1.496	27.57000000	14:11:28
1.496	34.68000000	14:11:28
1.491	38.04000000	14:11:04
1.502	39.90000000	14:10:59
1.502	45.39000000	14:10:59
1.502	45.56000000	14:10:59
1.499	38.33000000	14:10:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.72%	Volume 348,166
Máx. 1.874	Min. 1.463
7 Dias
Variação +31.58%	Volume 2,824,935
Máx. 1.874	Min. 1.043
30 Dias
Variação +62.71%	Volume 10,223,347
Máx. 1.874	Min. 0.833