LIT/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.4005	0.28620000	09:45:22
1.4002	0.88270000	11:04:00
3.9634	0.88450000	11:02:01
1.4002	0.09000000	16:39:01
3.9634	0.00010000	16:16:16
2.4448	0.52820000	16:15:52
2.3751	2.68430000	16:15:52
1.8889	0.18520000	16:15:36
1.9224	0.74000000	11:39:48
1.9222	1.24310000	11:39:48
1.4000	0.72000000	18:32:16
1.4000	51.64440000	22:59:07
1.4002	1.24460000	22:59:07
1.3710	13.47620000	22:27:50
1.3711	6.14380000	22:27:50
1.3711	2.81000000	22:27:47
1.3710	0.00880000	22:27:45
1.3709	0.77670000	22:27:45
1.3710	7.02300000	13:21:52
1.3708	0.90700000	13:21:52
0.5729	0.32820000	09:56:17
1.2002	7.02390000	06:05:04
1.2002	0.87680000	06:05:04
1.1500	2.36710000	06:03:52
1.1000	10.26780000	06:03:52
1.0999	11.16140000	06:03:52
1.2978	0.77830000	05:44:40
2.2002	11.16140000	05:26:05
3.7000	0.31670000	05:24:54
3.5000	0.00290000	04:52:00
3.5000	0.31420000	04:43:40
1.3998	0.05570000	04:33:47
1.0099	32.37610000	04:32:49
1.0000	11.14330000	04:32:37
0.9999	21.55990000	04:32:37
0.3115	0.10670000	04:32:34
1.3999	3.57160000	03:44:56
1.7199	1.74410000	03:39:43
1.4000	5.85000000	03:36:11
1.4001	20.41000000	03:36:11
1.4001	2.89400000	03:36:10
3.9599	1.71980000	21:30:43
3.9598	8.23980000	21:30:43
0.9499	0.03190000	21:29:42
0.9498	0.00010000	21:29:30
0.9498	1.25010000	03:24:21
0.2031	0.00780000	13:35:30
0.9490	1.25020000	22:06:56
0.9491	8.23980000	22:06:56
0.9499	5.91140000	23:50:29
0.9497	1.11860000	23:50:29
0.9103	0.00020000	16:39:17
0.9352	36.50680000	23:10:04
0.9351	2.85320000	23:10:04
0.9351	5.51000000	23:08:55
0.9352	5.34700000	23:08:53
0.9354	5.94360000	23:08:53
0.9356	1.12000000	23:08:53
0.9143	0.61520000	19:00:21
0.7423	0.44880000	01:13:24
1.0001	0.00010000	23:13:26
1.0001	0.00010000	22:46:52
1.5999	8.36320000	22:45:37
3.9315	0.00100000	22:13:14
0.9300	14.38740000	22:07:20
0.1800	3.99910000	22:05:45
0.1800	3.99910000	22:05:45
0.1800	3.99910000	22:05:45
0.1800	3.99910000	22:05:45
0.1800	3.99910000	22:05:45
0.1800	3.99910000	22:05:45
0.1800	3.99910000	22:05:45
0.1800	3.99910000	22:05:45
0.1800	3.99910000	22:05:45
0.1800	3.99910000	22:05:45
0.1506	0.00010000	21:42:20
1.6001	14.38740000	21:41:52
2.0000	0.50500000	21:40:41
3.9317	0.00100000	21:25:31
1.2199	2.41780000	21:25:16
0.9300	24.75400000	21:24:23
1.0000	1.30010000	21:23:57
0.9256	0.46810000	13:01:23
1.3222	0.25170000	12:57:01
3.9001	5.75680000	12:43:22
1.4501	18.99720000	00:31:09
1.4772	12.49280000	00:31:09
1.4870	2.68940000	00:31:09
1.4872	2.42060000	00:31:09
1.4772	24.58040000	00:22:07
1.4679	6.56820000	00:22:07
1.4962	0.52820000	22:22:44
1.7168	5.99180000	13:21:18
1.7168	5.82470000	13:21:03
1.7168	5.82470000	13:20:54
1.7168	25.23880000	13:19:06
1.7167	3.30670000	13:19:06
1.6702	0.57840000	13:19:06
1.5678	7.58760000	03:45:50
1.5683	11.58750000	03:45:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 0
Máx. 1.4005	Min. 1.4005
7 Dias
Variação -25.86%	Volume 6
Máx. 3.9634	Min. 1.4002
30 Dias
Variação -27.14%	Volume 8
Máx. 3.9634	Min. 1.4002