LIT/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.2100	0.53960000	08:54:35
5.0000	0.44560000	02:22:42
5.0200	4.49860000	01:52:15
15.1246	0.00010000	01:46:47
5.0000	15.28680000	14:37:17
5.0010	2.34080000	14:37:17
5.0012	0.62120000	14:37:17
5.0013	0.20200000	14:37:17
44.0000	0.02500000	11:11:39
53.0000	0.02070000	11:10:51
5.2199	1.29070000	11:10:45
5.0637	0.23940000	11:10:45
5.0000	121.45930000	03:12:06
5.0000	165.46410000	03:07:08
5.0000	176.82660000	02:59:07
5.0000	4.09900000	02:54:02
5.0001	2.09600000	02:54:02
4.1300	0.20930000	14:19:37
2.9000	1.01710000	05:53:10
4.7856	0.39510000	05:51:43
4.7855	0.62410000	05:51:43
4.5160	0.28790000	23:54:02
6.9999	1.35990000	21:47:09
6.9999	1.49720000	21:47:09
2.6001	0.42890000	21:32:17
2.6002	0.38850000	21:32:17
2.8700	15.70140000	21:32:17
2.8701	1.98400000	21:32:17
2.8701	1.49720000	21:32:17
7.6000	0.56530000	21:26:12
7.5000	0.09380000	21:26:12
7.5000	1.33330000	21:25:13
6.6699	0.93980000	21:25:06
6.6699	0.40480000	21:25:06
2.8000	0.93980000	21:07:44
2.8000	1.09000000	21:07:44
7.7500	0.39120000	14:10:08
1.6002	0.85630000	16:09:07
7.7999	0.74370000	16:07:37
7.7999	0.11440000	16:07:36
2.1204	0.11460000	22:22:17
2.1201	0.40570000	12:03:01
2.1200	0.82280000	11:38:50
2.1200	0.13790000	11:38:50
10.0000	0.96190000	11:38:29
2.1200	2.22050000	11:38:15
2.1200	2.88400000	11:38:15
10.0000	5.11090000	11:37:56
2.1200	6.54990000	11:37:48
2.1200	0.13590000	11:37:48
2.1200	9.25350000	11:37:33
2.1200	0.18040000	11:37:33
2.1200	7.83840000	11:36:56
2.1200	0.18040000	11:36:56
10.0000	10.83080000	11:35:07
2.1200	7.88550000	11:34:21
2.1200	0.13330000	11:34:21
2.1200	8.96220000	11:34:01
2.5250	1.56230000	11:33:12
2.5500	1.67580000	11:33:12
30.0000	0.00040000	11:16:06
40.0000	0.00020000	08:55:08
40.0001	0.02530000	08:55:08
69.9967	0.00180000	08:39:22
40.0000	0.02750000	08:39:01
30.0000	0.03660000	08:38:35
30.0000	0.07930000	08:31:17
3.9999	0.44530000	08:31:07
2.0000	6.00000000	08:30:49
1.9999	2.14860000	08:30:48
4.0001	2.14860000	07:35:24
2.3999	3.58130000	06:47:40
2.4000	1.99180000	04:39:30
2.4001	0.42090000	04:39:30
6.0001	3.58130000	04:39:05
30.0000	0.00040000	03:20:25
35.0000	0.00030000	03:20:25
36.0000	0.00030000	03:20:25
37.0000	0.00030000	03:20:25
38.0000	0.00030000	03:11:23
39.0000	0.00020000	03:11:23
40.0000	0.00010000	03:11:23
40.0001	0.02530000	03:11:23
45.0000	0.00020000	02:33:00
50.0000	0.00020000	02:33:00
69.9966	0.00090000	02:22:37
50.0000	0.02200000	02:20:50
45.0000	0.02440000	02:20:35
40.0000	0.12390000	02:20:10
39.0000	0.02820000	02:19:51
38.0000	0.02890000	02:19:36
37.0000	0.02970000	02:19:19
36.0000	0.03050000	02:18:54
35.0000	0.03140000	02:18:27
30.0000	0.03660000	02:17:39
2.3999	8.95380000	02:16:56
1.4005	1.21370000	11:13:11
69.9988	0.01570000	11:13:07
1.4005	1.72380000	11:12:56
34.1457	0.12350000	11:12:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -72.16%	Volume 5
Máx. 15.1246	Min. 4.2100
7 Dias
Variação -15.80%	Volume 495
Máx. 53.0000	Min. 4.2100
30 Dias
Variação -45.68%	Volume 527
Máx. 53.0000	Min. 2.6001