LIT/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.6002	0.85630000	16:09:07
7.7999	0.74370000	16:07:37
7.7999	0.11440000	16:07:36
2.1204	0.11460000	22:22:17
2.1201	0.40570000	12:03:01
2.1200	0.82280000	11:38:50
2.1200	0.13790000	11:38:50
10.0000	0.96190000	11:38:29
2.1200	2.22050000	11:38:15
2.1200	2.88400000	11:38:15
10.0000	5.11090000	11:37:56
2.1200	6.54990000	11:37:48
2.1200	0.13590000	11:37:48
2.1200	9.25350000	11:37:33
2.1200	0.18040000	11:37:33
2.1200	7.83840000	11:36:56
2.1200	0.18040000	11:36:56
10.0000	10.83080000	11:35:07
2.1200	7.88550000	11:34:21
2.1200	0.13330000	11:34:21
2.1200	8.96220000	11:34:01
2.5250	1.56230000	11:33:12
2.5500	1.67580000	11:33:12
30.0000	0.00040000	11:16:06
40.0000	0.00020000	08:55:08
40.0001	0.02530000	08:55:08
69.9967	0.00180000	08:39:22
40.0000	0.02750000	08:39:01
30.0000	0.03660000	08:38:35
30.0000	0.07930000	08:31:17
3.9999	0.44530000	08:31:07
2.0000	6.00000000	08:30:49
1.9999	2.14860000	08:30:48
4.0001	2.14860000	07:35:24
2.3999	3.58130000	06:47:40
2.4000	1.99180000	04:39:30
2.4001	0.42090000	04:39:30
6.0001	3.58130000	04:39:05
30.0000	0.00040000	03:20:25
35.0000	0.00030000	03:20:25
36.0000	0.00030000	03:20:25
37.0000	0.00030000	03:20:25
38.0000	0.00030000	03:11:23
39.0000	0.00020000	03:11:23
40.0000	0.00010000	03:11:23
40.0001	0.02530000	03:11:23
45.0000	0.00020000	02:33:00
50.0000	0.00020000	02:33:00
69.9966	0.00090000	02:22:37
50.0000	0.02200000	02:20:50
45.0000	0.02440000	02:20:35
40.0000	0.12390000	02:20:10
39.0000	0.02820000	02:19:51
38.0000	0.02890000	02:19:36
37.0000	0.02970000	02:19:19
36.0000	0.03050000	02:18:54
35.0000	0.03140000	02:18:27
30.0000	0.03660000	02:17:39
2.3999	8.95380000	02:16:56
1.4005	1.21370000	11:13:11
69.9988	0.01570000	11:13:07
1.4005	1.72380000	11:12:56
34.1457	0.12350000	11:12:47
16.6564	0.25330000	11:12:25
8.1251	0.51930000	11:12:19
3.9634	0.18010000	11:11:21
2.6820	0.20820000	11:09:32
2.6820	0.14860000	17:52:40
2.6820	0.38570000	17:50:24
1.4030	1.91720000	10:24:09
1.4029	0.66460000	18:59:27
1.4028	1.25650000	18:59:27
1.4005	0.28620000	09:45:22
1.4002	0.88270000	11:04:00
3.9634	0.88450000	11:02:01
1.4002	0.09000000	16:39:01
3.9634	0.00010000	16:16:16
2.4448	0.52820000	16:15:52
2.3751	2.68430000	16:15:52
1.8889	0.18520000	16:15:36
1.9224	0.74000000	11:39:48
1.9222	1.24310000	11:39:48
1.4000	0.72000000	18:32:16
1.4000	51.64440000	22:59:07
1.4002	1.24460000	22:59:07
1.3710	13.47620000	22:27:50
1.3711	6.14380000	22:27:50
1.3711	2.81000000	22:27:47
1.3710	0.00880000	22:27:45
1.3709	0.77670000	22:27:45
1.3710	7.02300000	13:21:52
1.3708	0.90700000	13:21:52
0.5729	0.32820000	09:56:17
1.2002	7.02390000	06:05:04
1.2002	0.87680000	06:05:04
1.1500	2.36710000	06:03:52
1.1000	10.26780000	06:03:52
1.0999	11.16140000	06:03:52
1.2978	0.77830000	05:44:40
2.2002	11.16140000	05:26:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -79.48%	Volume 2
Máx. 7.7999	Min. 1.6002
7 Dias
Variação -33.32%	Volume 99
Máx. 69.9967	Min. 1.6002
30 Dias
Variação +14.07%	Volume 108
Máx. 69.9988	Min. 1.4005