LIT/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.046	38.00000000	20:39:01
4.041	58.70000000	20:39:01
4.039	3.80000000	20:39:01
4.023	51.60000000	20:35:37
4.025	109.30000000	20:35:37
4.033	11.60000000	20:33:13
4.157	50.00000000	19:57:04
4.280	21.20000000	18:55:15
4.280	44.50000000	18:55:15
4.280	1.20000000	18:55:14
4.280	22.10000000	18:55:14
4.280	31.60000000	18:55:13
4.277	50.00000000	18:55:13
4.275	41.90000000	18:55:13
4.271	36.50000000	18:55:13
4.239	3.90000000	18:55:03
4.239	49.50000000	18:55:03
4.239	16.10000000	18:55:02
4.239	45.50000000	18:55:02
4.239	0.60000000	18:55:01
4.239	16.90000000	18:55:01
4.239	2.40000000	18:55:01
4.239	2.40000000	18:55:01
4.239	12.30000000	18:55:00
4.239	24.20000000	18:55:00
4.239	28.60000000	18:55:00
4.239	17.40000000	18:54:59
4.239	21.20000000	18:54:59
4.239	17.40000000	18:54:59
4.239	17.40000000	18:54:58
4.239	11.50000000	18:54:58
4.239	6.20000000	18:54:58
4.239	0.60000000	18:54:57
4.239	0.60000000	18:54:57
4.239	0.60000000	18:54:57
4.239	2.40000000	18:54:57
4.239	0.70000000	18:54:56
4.239	13.30000000	18:54:56
4.239	0.70000000	18:54:56
4.239	1.20000000	18:54:55
4.239	3.30000000	18:54:55
4.239	12.80000000	18:54:55
4.239	17.40000000	18:54:55
4.239	23.40000000	18:54:54
4.239	25.40000000	18:54:54
4.239	0.70000000	18:54:54
4.239	18.70000000	18:54:53
4.239	23.40000000	18:54:53
4.239	13.50000000	18:54:52
4.239	0.10000000	18:54:21
4.239	8.10000000	18:54:21
4.239	8.10000000	18:54:21
4.239	0.70000000	18:54:20
4.239	2.60000000	18:54:20
4.147	19.30000000	18:50:27
4.143	31.60000000	18:50:27
4.141	32.40000000	18:50:27
4.137	38.90000000	18:50:27
4.239	367.60000000	15:30:03
4.239	14.00000000	15:29:56
4.239	25.70000000	15:29:55
4.239	15.10000000	15:29:55
4.239	15.10000000	15:29:54
4.239	2.90000000	15:29:54
4.239	6.40000000	15:29:52
4.239	23.10000000	15:29:52
4.239	1.90000000	15:29:39
4.209	0.80000000	14:41:20
4.218	0.10000000	14:41:12
4.199	5.30000000	14:41:02
4.153	197.00000000	14:40:47
4.195	38.40000000	14:40:47
4.203	9.90000000	14:40:47
4.249	50.00000000	14:20:54
4.251	50.00000000	14:20:31
4.299	28.10000000	14:17:38
4.295	163.90000000	14:17:38
4.271	78.50000000	14:17:38
4.269	95.10000000	14:17:38
4.263	102.00000000	14:17:38
4.298	23.50000000	14:05:21
4.300	26.50000000	14:05:21
4.330	37.60000000	10:12:31
4.345	110.00000000	10:12:31
4.349	95.20000000	10:12:31
4.351	107.10000000	10:12:31
4.487	19.60000000	09:33:08
4.472	72.70000000	09:33:08
4.470	110.50000000	09:33:08
4.468	89.80000000	09:33:08
4.466	85.70000000	09:33:08
4.468	45.80000000	09:09:43
4.466	4.20000000	09:09:43
4.466	46.30000000	09:09:40
4.464	3.70000000	09:09:40
4.365	50.00000000	08:15:00
4.353	20.60000000	08:11:33
4.355	29.40000000	08:11:33
4.375	10.00000000	23:43:11
4.375	2.30000000	23:43:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.06%	Volume 3,755
Máx. 4.549	Min. 4.023
7 Dias
Variação -15.73%	Volume 8,160
Máx. 5.190	Min. 4.023
30 Dias
Variação +72.61%	Volume 73,995
Máx. 5.190	Min. 2.301