LMWR/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0104	1012.42300000	16:30:41
0.0108	1948.68800000	13:45:22
0.0108	979.41400000	13:45:22
0.0108	1840.00000000	08:43:24
0.0109	1065.79700000	08:35:44
0.0104	13892.78500000	15:04:53
0.0106	4075.51600000	10:05:55
0.0110	4075.51600000	22:37:22
0.0109	4115.86700000	19:51:28
0.0111	1397.94200000	16:44:35
0.0111	6198.62500000	16:44:35
0.0115	3195.91200000	16:38:13
0.0110	910.00000000	05:34:32
0.0111	146.82200000	23:43:01
0.0110	950.87000000	23:43:01
0.0114	919.95500000	17:37:49
0.0114	900.00000000	14:55:03
0.0114	1269.12400000	17:23:40
0.0114	4140.70200000	18:27:36
0.0117	1909.83100000	06:38:19
0.0117	2230.87100000	06:38:19
0.0117	1221.26200000	13:33:09
0.0117	2904.89700000	12:39:50
0.0117	1233.78000000	12:39:50
0.0119	3.46300000	01:02:08
0.0119	10000.00000000	00:58:03
0.0119	959.31000000	00:58:03
0.0119	7236.68800000	00:57:14
0.0119	7251.47100000	00:57:13
0.0119	7985.27500000	00:57:12
0.0119	7336.96900000	00:57:11
0.0119	9089.15700000	00:57:10
0.0119	10000.00000000	00:57:09
0.0119	10000.00000000	00:57:08
0.0119	10000.00000000	00:57:07
0.0119	10000.00000000	00:57:06
0.0119	960.88300000	00:57:06
0.0119	1049.22100000	00:56:49
0.0119	10000.00000000	00:56:37
0.0119	1049.05300000	00:56:29
0.0119	1048.10600000	00:56:11
0.0119	1048.19800000	00:55:51
0.0119	1047.83100000	00:55:32
0.0119	1046.73400000	00:55:15
0.0119	1047.22800000	00:54:54
0.0119	1133.97800000	00:54:32
0.0120	3793.99000000	00:52:52
0.0125	4772.00000000	00:42:07
0.0125	1555.76000000	00:42:07
0.0125	10000.00000000	00:42:06
0.0125	10000.00000000	00:41:47
0.0130	1976.53900000	00:30:36
0.0130	1316.41300000	00:30:06
0.0130	1312.00100000	00:29:45
0.0135	10000.00000000	00:14:21
0.0135	10000.00000000	00:14:17
0.0133	6382.43300000	23:39:27
0.0133	1136.36400000	23:38:49
0.0132	7575.75800000	23:38:36
0.0130	348.15000000	23:38:09
0.0130	10000.00000000	23:38:07
0.0130	10000.00000000	23:38:06
0.0130	10000.00000000	23:38:05
0.0130	7250.09300000	23:38:05
0.0131	863.29500000	23:38:05
0.0131	782.89100000	23:34:57
0.0131	7633.58800000	23:30:59
0.0130	8461.53800000	23:30:34
0.0130	10000.00000000	23:30:33
0.0130	10000.00000000	23:30:31
0.0130	10000.00000000	23:30:23
0.0124	2208.24100000	22:54:25
0.0114	6994.25800000	16:28:16
0.0114	7876.74500000	16:28:15
0.0114	7844.49700000	16:28:14
0.0114	7796.96400000	16:28:13
0.0114	7836.30400000	16:28:12
0.0114	7856.22200000	16:28:11
0.0114	9944.03900000	16:28:10
0.0114	10000.00000000	16:28:09
0.0114	10000.00000000	16:28:08
0.0114	10000.00000000	16:28:07
0.0114	10000.00000000	16:28:06
0.0114	10000.00000000	16:28:05
0.0114	907.81300000	16:28:04
0.0118	31.01200000	13:51:41
0.0118	959.77800000	13:06:55
0.0119	26.71900000	12:57:50
0.0119	873.28100000	12:57:50
0.0118	960.84300000	11:44:45
0.0118	139.77000000	08:36:37
0.0119	4128.86200000	07:00:33
0.0115	4273.17200000	08:23:35
0.0113	4273.17200000	16:00:46
0.0115	1156.23400000	20:23:23
0.0115	2000.00000000	18:29:23
0.0120	788.22000000	10:08:20
0.0120	10000.00000000	16:00:06
0.0120	6416.86300000	16:00:06
0.0121	7089.63400000	15:34:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.59%	Volume 6,846
Máx. 0.0109	Min. 0.0104
7 Dias
Variação -11.11%	Volume 57,177
Máx. 0.0117	Min. 0.0104
30 Dias
Variação -31.13%	Volume 735,705
Máx. 0.0153	Min. 0.0104