LMWR/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0109	2619.15300000	20:33:13
0.0108	2619.15300000	16:34:34
0.0114	2486.45000000	16:16:23
0.0111	2486.45000000	16:16:20
0.0106	2609.56100000	14:55:16
0.0105	26.09600000	10:16:35
0.0105	2583.46500000	10:16:35
0.0097	2830.51400000	23:01:16
0.0098	28.30600000	22:56:15
0.0098	2802.20800000	22:56:15
0.0097	2865.07000000	19:28:42
0.0098	28.65100000	19:23:41
0.0098	2836.41900000	19:23:41
0.0097	2899.74100000	18:36:09
0.0097	28.99800000	18:30:46
0.0097	2870.74300000	18:30:46
0.0096	2936.67400000	18:23:59
0.0095	29.36700000	17:57:29
0.0095	2907.30700000	17:57:29
0.0093	3005.00100000	17:30:12
0.0094	3005.00100000	16:17:52
0.0093	2997.60800000	16:02:16
0.0093	285.59600000	01:34:54
0.0093	28273.96400000	01:34:54
0.0093	2299.25700000	01:34:53
0.0094	216.01300000	01:34:53
0.0094	27017.70500000	01:34:51
0.0094	4069.26100000	01:34:50
0.0118	14.26500000	10:46:44
0.0118	1412.17600000	10:46:44
0.0118	6930.27500000	13:05:58
0.0118	3069.72500000	13:05:58
0.0130	2997.60800000	07:27:47
0.0133	1136.36400000	07:11:44
0.0134	2945.22800000	07:11:06
0.0126	48207.85700000	06:53:45
0.0107	2945.22800000	00:03:02
0.0104	3036.39800000	20:34:19
0.0103	3036.39800000	20:22:28
0.0104	3013.41800000	20:01:08
0.0106	30.13500000	16:25:45
0.0106	2983.28300000	16:25:45
0.0106	2664.19000000	16:24:23
0.0103	2664.19000000	15:09:19
0.0103	15194.88500000	15:09:19
0.0103	1870.57900000	15:09:16
0.0103	32420.84900000	15:09:15
0.0103	10673.97900000	15:03:40
0.0103	1212.62100000	15:03:31
0.0103	2067.66800000	14:46:07
0.0103	6974.28800000	14:46:07
0.0102	2445.91400000	14:31:27
0.0109	1400.00000000	11:43:38
0.0122	900.00000000	10:42:04
0.0120	60853.81500000	10:40:09
0.0100	2445.91400000	10:08:14
0.0097	3144.42100000	06:29:53
0.0099	3144.42100000	04:12:39
0.0099	3183.01200000	03:09:11
0.0116	2787.22700000	19:15:37
0.0116	5921.04900000	19:15:28
0.0116	4702.39200000	19:15:01
0.0116	4816.02100000	19:14:59
0.0116	21944.06700000	19:14:56
0.0116	21944.06700000	19:14:56
0.0116	30388.61900000	19:14:56
0.0116	27490.86300000	19:14:55
0.0126	1346.74800000	18:23:08
0.0106	28247.84900000	17:48:34
0.0130	112617.37300000	17:30:48
0.0130	10000.00000000	17:30:46
0.0091	1098.90100000	10:46:44
0.0090	325574.90800000	05:33:32
0.0090	44040.09200000	05:33:32
0.0090	199042.64300000	18:16:06
0.0090	82703.32000000	18:04:32
0.0090	46235.86000000	18:04:32
0.0090	5879.11400000	18:04:32
0.0090	5996.86600000	14:43:00
0.0090	10000.00000000	14:42:59
0.0090	10000.00000000	14:42:51
0.0090	10000.00000000	14:42:50
0.0090	2407.72600000	14:42:49
0.0090	2414.94900000	14:42:46
0.0090	2159.87700000	14:42:43
0.0090	2695.62700000	14:42:42
0.0090	2687.39700000	14:42:42
0.0090	3267.22300000	14:42:42
0.0090	2695.45900000	14:42:41
0.0090	2254.08400000	14:42:41
0.0090	10000.00000000	14:42:40
0.0090	10000.00000000	14:42:39
0.0090	2838.02100000	14:42:39
0.0090	10000.00000000	14:42:28
0.0090	10000.00000000	14:42:27
0.0090	10000.00000000	14:42:27
0.0090	9999.99900000	14:42:26
0.0090	10000.00000000	14:42:26
0.0090	10000.00000000	14:42:25
0.0090	10000.00000000	14:42:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.22%	Volume 21,091
Máx. 0.0114	Min. 0.0097
7 Dias
Variação +21.11%	Volume 987,603
Máx. 0.0134	Min. 0.0090
30 Dias
Variação +5.83%	Volume 3,169,039
Máx. 0.0134	Min. 0.0079