LMWR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0068	2597.29999000	15:59:43
0.0067	2699.21052000	15:59:40
0.0067	7306.23468000	15:59:40
0.0070	10660.54616000	10:42:53
0.0069	10660.54616000	10:42:53
0.0069	206.84414000	10:42:53
0.0070	10453.70202000	10:42:53
0.0070	21659.29894000	10:42:33
0.0070	22774.43902000	10:42:33
0.0070	14402.23997000	10:42:33
0.0071	8326.67865000	10:42:33
0.0070	747.65384000	09:08:41
0.0070	1016.10315000	09:08:41
0.0070	3394.80894000	09:08:10
0.0070	4212.44392000	09:08:09
0.0070	4212.44392000	09:08:09
0.0070	4212.44392000	09:08:08
0.0070	4218.65067000	09:08:08
0.0070	845.13855000	09:08:07
0.0070	1079.96728000	09:08:06
0.0070	1079.96728000	09:08:05
0.0070	1079.96728000	09:08:05
0.0070	7002.88686000	09:08:04
0.0070	6924.00000000	09:08:00
0.0070	18093.38076000	09:08:00
0.0070	920.55964000	09:08:00
0.0070	506.71943000	09:07:08
0.0070	2643.93113000	09:07:08
0.0070	3150.65056000	09:07:07
0.0070	3150.65056000	09:07:06
0.0070	3150.65056000	09:07:05
0.0070	3150.65056000	09:07:05
0.0070	4285.65046000	09:07:03
0.0070	4285.65046000	09:07:03
0.0070	4285.65046000	09:07:02
0.0070	4285.65046000	09:07:01
0.0070	4285.65046000	09:07:00
0.0070	4285.65046000	09:07:00
0.0070	4285.65046000	09:06:59
0.0070	4285.65046000	09:06:58
0.0070	4285.65046000	09:06:58
0.0070	982.41272000	09:06:47
0.0070	825.09471000	09:06:46
0.0070	825.62426000	09:06:45
0.0070	1006.97651000	09:06:44
0.0070	1006.97136000	09:06:44
0.0070	941.06552000	09:06:43
0.0070	941.04270000	09:06:42
0.0070	814.67908000	09:06:42
0.0070	959.47680000	09:06:41
0.0070	843.04413000	09:06:40
0.0070	843.00208000	09:06:40
0.0070	971.66535000	09:06:38
0.0070	898.74482000	09:05:28
0.0070	898.68050000	09:05:28
0.0070	3027.67440000	09:05:27
0.0070	2973.77664000	09:05:26
0.0070	2973.77662000	09:05:26
0.0070	2600.73798000	09:05:25
0.0070	2418.66354000	09:05:24
0.0070	2830.97714000	09:05:23
0.0070	2831.71265000	09:05:23
0.0070	2390.47393000	09:05:22
0.0070	2435.29887000	09:05:21
0.0069	3630.20388000	09:05:21
0.0070	3293.79612000	09:05:21
0.0070	3293.79612000	09:05:20
0.0070	3294.92355000	09:05:20
0.0069	539.18588000	09:05:20
0.0069	3963.00000000	09:05:20
0.0070	2421.81412000	09:05:20
0.0070	2421.81412000	09:05:19
0.0070	3210.14112000	09:05:18
0.0070	3210.14112000	09:05:17
0.0070	3210.23938000	09:05:16
0.0070	4412.26403000	09:05:15
0.0070	4357.20669000	09:05:13
0.0070	4663.77153000	09:05:12
0.0070	4483.12381000	09:05:10
0.0070	4482.25800000	09:05:10
0.0070	4618.80288000	09:05:09
0.0070	3781.76849000	09:05:08
0.0070	3781.55872000	09:05:08
0.0070	13263.94763000	09:04:48
0.0070	4607.40323000	09:04:47
0.0070	4607.56810000	09:04:47
0.0070	3516.26449000	09:04:46
0.0070	3516.56036000	09:04:46
0.0070	3221.29234000	09:04:45
0.0070	4406.10342000	09:04:44
0.0070	4388.17181000	09:04:44
0.0070	4024.36265000	09:04:43
0.0070	3452.41357000	09:04:42
0.0070	3465.75916000	09:04:42
0.0070	3330.09115000	09:04:41
0.0070	3331.75281000	09:04:41
0.0070	6910.26017000	09:04:40
0.0070	19201.35769000	09:04:40
0.0070	9841.51123000	09:04:40
0.0070	4546.48877000	09:04:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.31%	Volume 658,690
Máx. 0.0071	Min. 0.0067
7 Dias
Variação -10.66%	Volume 2,107,069
Máx. 0.0085	Min. 0.0066
30 Dias
Variação -23.54%	Volume 2,821,898
Máx. 0.0095	Min. 0.0066