LMWR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0124	1096.60251000	23:13:40
0.0124	208.60751000	23:13:40
0.0124	2159.97226000	23:13:40
0.0124	2955.29738000	23:13:40
0.0124	2159.97226000	23:13:40
0.0124	1978.49438000	23:13:36
0.0124	2830.68925000	21:44:42
0.0124	3089.61010000	21:44:42
0.0124	2071.47707000	21:44:42
0.0124	401.88704000	21:22:46
0.0124	3014.48741000	19:33:45
0.0125	82.99300000	18:29:33
0.0126	4318.52144000	18:12:19
0.0126	795.54494000	18:12:19
0.0126	3156.38996000	17:41:52
0.0125	1494.62877000	17:41:52
0.0125	889.85896000	17:41:52
0.0123	936.29592000	16:26:49
0.0123	2001.80114000	16:26:49
0.0123	23713.10513000	16:26:49
0.0123	8317.75760000	16:26:49
0.0124	5418.76234000	16:26:49
0.0123	615.29200000	16:15:48
0.0122	2222.48765000	15:49:36
0.0122	2370.05247000	15:49:35
0.0122	2015.60007000	15:49:35
0.0122	2015.60007000	15:49:34
0.0122	2015.60007000	15:49:34
0.0122	493.53126000	15:49:20
0.0122	560.33633000	15:49:10
0.0123	764.48200000	12:51:44
0.0129	5784.21471000	09:56:47
0.0128	1918.84729000	09:56:47
0.0124	716.37580000	09:55:52
0.0122	1116.92561000	08:57:29
0.0122	1071.60274000	08:57:26
0.0122	1780.93964000	08:57:00
0.0122	430.96394000	08:41:10
0.0122	448.99248000	08:41:02
0.0122	628.95352000	08:41:00
0.0122	1081.17488000	08:40:46
0.0122	1087.50916000	08:40:46
0.0122	1197.61595000	08:40:44
0.0122	1197.59105000	08:40:43
0.0122	1691.32966000	08:40:30
0.0122	1825.40537000	08:40:25
0.0122	453.30885000	08:36:43
0.0122	587.15917000	08:36:40
0.0122	625.45489000	08:36:32
0.0122	624.73156000	08:36:31
0.0122	498.34024000	08:36:30
0.0122	1227.38751000	08:36:22
0.0122	1227.38736000	08:36:21
0.0122	1213.34901000	08:36:21
0.0122	2521.91398000	08:36:12
0.0122	2521.91398000	08:36:11
0.0122	2477.47756000	08:36:11
0.0123	6742.85228000	08:29:28
0.0123	4887.82288000	08:29:20
0.0122	4025.65203000	08:28:52
0.0122	3517.80373000	08:28:46
0.0122	3522.11174000	08:28:42
0.0123	1152.22707000	08:28:42
0.0122	4613.45003000	08:28:32
0.0122	2264.21263000	08:28:31
0.0122	3525.63587000	08:28:31
0.0122	2049.11922000	08:28:31
0.0122	2049.11028000	08:28:30
0.0122	1.94547000	08:28:30
0.0122	3889.00003000	08:28:30
0.0122	2.15418000	08:28:29
0.0122	4306.21096000	08:28:29
0.0122	2.15420000	08:28:28
0.0122	4306.24414000	08:28:28
0.0122	1.85921000	08:28:28
0.0122	3716.56434000	08:28:28
0.0122	3208.23327000	08:28:27
0.0122	3213.43015000	08:28:26
0.0122	3627.01316000	08:28:25
0.0122	3627.01316000	08:28:25
0.0122	3627.01316000	08:28:24
0.0122	3627.01316000	08:28:24
0.0122	4259.17999000	08:28:23
0.0122	4665.24405000	08:28:23
0.0122	3631.96010000	08:28:23
0.0122	3633.77699000	08:28:23
0.0122	4006.32603000	08:28:06
0.0122	3880.15622000	08:28:05
0.0122	4006.32603000	08:28:05
0.0122	10000.00000000	08:28:05
0.0122	5246.44021000	08:27:50
0.0122	5246.37189000	08:27:49
0.0122	5763.17417000	08:23:13
0.0122	4829.11052000	08:18:27
0.0122	4828.95484000	08:18:26
0.0123	764.48200000	07:45:13
0.0123	767.77245000	07:35:15
0.0124	942.91158000	07:23:27
0.0124	1890.67601000	07:23:27
0.0124	7908.82143000	07:23:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.75%	Volume 498,561
Máx. 0.0129	Min. 0.0121
7 Dias
Variação +12.85%	Volume 3,389,283
Máx. 0.0133	Min. 0.0109
30 Dias
Variação +30.45%	Volume 15,884,076
Máx. 0.0138	Min. 0.0087