LMWR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0086	4179.91799000	14:43:35
0.0086	4179.91800000	14:43:35
0.0087	762.42400000	05:20:22
0.0087	13253.83124000	17:09:15
0.0086	5239.26768000	17:09:15
0.0086	3620.31997000	17:09:15
0.0086	2445.97033000	17:09:15
0.0086	472.34201000	15:07:13
0.0086	1030.76321000	15:07:13
0.0088	58.34092000	12:05:39
0.0088	2858.70453000	22:54:17
0.0090	1046.90916000	22:09:53
0.0090	578.23141000	06:37:12
0.0090	7952.07864000	06:37:12
0.0089	4766.34454000	04:55:33
0.0089	713.07999000	00:31:36
0.0095	2517.67361000	00:29:18
0.0092	1721.61210000	00:29:18
0.0092	3278.38790000	00:28:38
0.0092	2918.29861000	00:28:38
0.0091	1266.63158000	00:28:38
0.0090	2080.71051000	00:28:38
0.0090	1333.77157000	00:28:38
0.0090	4674.63174000	00:28:38
0.0090	3965.27760000	00:28:38
0.0089	717.34453000	00:28:38
0.0089	715.85665000	00:27:18
0.0090	2097.90000000	00:27:03
0.0090	23468.21685000	00:27:03
0.0090	3165.30740000	00:27:03
0.0090	3538.68153000	00:27:03
0.0090	845.78046000	00:27:03
0.0090	2295.49819000	00:27:03
0.0089	2093.58098000	00:27:03
0.0089	739.09723000	21:22:48
0.0086	4408.17550000	17:54:42
0.0087	716.30000000	17:54:42
0.0088	701.93479000	17:54:42
0.0087	1891.26839000	17:43:29
0.0088	3071.96999000	17:43:29
0.0087	3790.95763000	17:19:51
0.0087	3875.85736000	17:08:09
0.0087	968.64413000	16:40:47
0.0089	618.39022000	15:18:16
0.0089	722.04964000	15:18:16
0.0089	510.23392000	15:17:16
0.0089	831.60311000	15:17:16
0.0089	919.30169000	15:16:16
0.0089	1019.95850000	12:04:06
0.0090	1333.82604000	08:25:52
0.0090	1333.82604000	08:24:50
0.0091	1337.57384000	05:17:20
0.0091	527.57660000	23:50:19
0.0089	2316.26816000	23:37:16
0.0091	8014.98299000	21:50:05
0.0091	453.21740000	21:21:19
0.0091	453.21740000	21:21:19
0.0091	1070.86735000	18:08:43
0.0091	1070.86735000	18:07:42
0.0091	1066.33373000	17:42:16
0.0090	2222.22000000	17:18:11
0.0089	6883.89788000	13:54:21
0.0089	6383.90088000	13:54:18
0.0088	1073.02935000	07:54:17
0.0088	905.63011000	01:19:18
0.0088	681.81818000	02:35:48
0.0088	824.68677000	20:19:34
0.0088	750.25411000	20:19:33
0.0088	750.25411000	20:19:33
0.0088	750.25411000	20:19:33
0.0088	750.25411000	20:19:32
0.0088	750.25411000	20:19:31
0.0088	750.25411000	20:19:30
0.0088	750.25411000	20:19:30
0.0088	622.04866000	20:19:29
0.0089	1167.52400000	06:04:17
0.0089	3106.81545000	04:35:46
0.0086	1487.47655000	19:05:07
0.0086	249.69468000	17:44:15
0.0086	1054.20094000	17:44:15
0.0086	1975.80852000	17:44:15
0.0085	1612.56789000	17:44:15
0.0086	544.03891000	15:24:58
0.0086	1105.62552000	15:20:50
0.0086	3526.82949000	15:02:38
0.0086	2571.82846000	14:47:04
0.0087	1242.87683000	14:07:14
0.0087	2381.88508000	14:07:14
0.0086	1326.12463000	14:07:14
0.0086	4000.00000000	17:36:43
0.0088	1727.06747000	01:23:16
0.0088	2297.07777000	22:35:43
0.0091	1475.46289000	18:54:52
0.0091	828.24081000	18:54:52
0.0095	259.19153000	16:18:05
0.0094	2001.00000000	16:18:05
0.0089	1096.23785000	14:54:43
0.0090	1087.43234000	12:06:21
0.0089	1256.97021000	06:23:07
0.0089	2821.76801000	06:23:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 35,185
Máx. 0.0087	Min. 0.0086
7 Dias
Variação -0.23%	Volume 207,820
Máx. 0.0095	Min. 0.0085
30 Dias
Variação -4.33%	Volume 4,701,895
Máx. 0.0103	Min. 0.0083