LMWR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0094	1000.00000000	13:16:03
0.0093	956.90583000	12:47:15
0.0094	962.21811000	12:43:02
0.0094	951.62942000	12:35:52
0.0094	949.81591000	11:39:17
0.0094	950.16385000	11:33:48
0.0094	893.57611000	10:54:12
0.0094	55.23773000	10:54:12
0.0094	3411.82254000	10:54:12
0.0094	1328.06647000	10:54:12
0.0094	1634.62105000	10:54:12
0.0094	1328.06647000	10:54:12
0.0094	2662.40681000	10:48:58
0.0094	947.60212000	10:29:30
0.0094	5135.66018000	07:54:37
0.0095	3200.40593000	07:29:01
0.0095	2529.45187000	07:27:54
0.0095	1507.39222000	07:09:47
0.0094	660.66911000	06:58:45
0.0094	827.90412000	06:57:56
0.0094	679.48811000	06:57:56
0.0094	6508.87897000	06:52:19
0.0095	1040.40464000	06:51:11
0.0094	1822.25054000	05:49:45
0.0094	487.05340000	05:43:15
0.0095	3290.39565000	04:57:00
0.0097	924.66589000	02:30:37
0.0097	1664.49319000	02:30:37
0.0097	2963.33943000	02:30:37
0.0097	1.48241000	02:30:37
0.0097	1708.52839000	02:30:37
0.0096	1254.81104000	02:30:37
0.0095	1457.65395000	22:15:19
0.0095	1457.65395000	21:47:24
0.0096	2727.18099000	21:35:55
0.0096	2866.27470000	21:35:55
0.0096	1459.00000000	21:35:55
0.0096	1563.31433000	21:35:55
0.0095	1110.63587000	21:35:55
0.0095	622.67207000	21:35:55
0.0094	1543.38640000	12:13:01
0.0094	1543.38640000	11:44:29
0.0095	1029.89506000	10:41:05
0.0095	849.47369000	10:36:19
0.0095	1362.80245000	07:02:59
0.0095	3139.48786000	07:02:59
0.0095	1554.48574000	07:02:59
0.0095	2560.23636000	07:02:59
0.0095	2119.03067000	07:02:59
0.0095	2236.77900000	07:02:59
0.0094	2682.34315000	04:50:53
0.0094	2520.17887000	03:51:26
0.0094	1897.41597000	03:51:22
0.0095	1366.62527000	03:51:21
0.0095	156.39628000	03:51:21
0.0095	4556.06160000	03:51:21
0.0094	1909.34667000	03:51:21
0.0094	551.74860000	01:46:30
0.0094	8453.20988000	01:18:03
0.0094	7627.85872000	01:18:03
0.0094	7337.35572000	01:18:02
0.0098	1898.95833000	00:54:26
0.0096	2498.95833000	00:52:57
0.0094	4135.73700000	19:48:44
0.0094	9393.93985000	18:11:35
0.0094	6080.18777000	18:11:31
0.0094	6618.26207000	18:11:31
0.0094	1065.42056000	17:35:18
0.0094	1288.03411000	17:25:18
0.0094	2814.52052000	14:47:51
0.0094	2938.67096000	14:47:51
0.0094	647.99767000	14:10:47
0.0094	3722.65177000	13:42:46
0.0093	3871.35999000	13:28:07
0.0094	7487.26235000	13:18:30
0.0094	2580.90666000	13:17:23
0.0094	1504.37932000	08:34:03
0.0094	1163.34637000	08:34:03
0.0093	1047.17386000	08:26:48
0.0094	3711.78849000	08:25:17
0.0094	716.05076000	07:41:23
0.0094	1364.96962000	04:08:25
0.0094	1259.06631000	04:08:25
0.0094	3449.60478000	04:08:25
0.0094	716.05076000	04:08:25
0.0094	1469.00175000	03:58:47
0.0094	1469.00175000	03:58:47
0.0094	1371.72632000	01:37:59
0.0094	2018.23193000	00:49:57
0.0094	2788.81606000	00:38:05
0.0094	2788.81606000	23:05:48
0.0094	3079.23514000	20:32:54
0.0094	1676.38784000	20:32:54
0.0093	1424.58072000	20:32:54
0.0093	2257.87736000	20:26:50
0.0093	3123.07101000	20:26:49
0.0093	2571.80965000	20:26:49
0.0093	10187.81164000	18:55:25
0.0094	1161.29668000	18:36:54
0.0094	797.87234000	18:19:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.05%	Volume 67,504
Máx. 0.0097	Min. 0.0093
7 Dias
Variação -1.78%	Volume 2,030,346
Máx. 0.0103	Min. 0.0090
30 Dias
Variação -17.47%	Volume 8,260,406
Máx. 0.0131	Min. 0.0082