LMWR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0082	147.97400000	11:59:50
0.0082	12358.40505000	09:40:16
0.0082	8468.84495000	09:40:16
0.0082	9692.40565000	09:40:16
0.0082	30307.59435000	09:40:16
0.0082	214.93986000	08:38:48
0.0082	6067.96116000	08:38:48
0.0083	146.19100000	04:05:00
0.0083	146.19100000	04:04:23
0.0087	520.90279000	21:48:21
0.0087	528.85355000	21:44:51
0.0087	528.84439000	21:44:51
0.0087	520.90279000	21:44:17
0.0087	520.89655000	21:44:17
0.0087	0.00833000	21:43:09
0.0087	532.45995000	21:42:22
0.0087	1049.75634000	21:42:22
0.0087	520.90279000	21:42:14
0.0087	520.89244000	21:42:14
0.0087	520.89446000	21:41:29
0.0087	520.90279000	21:40:42
0.0086	520.90278000	21:40:38
0.0086	3225.56590000	21:36:29
0.0086	520.89410000	21:36:29
0.0086	455.58000000	21:36:29
0.0086	4544.42000000	21:36:27
0.0085	15796.06947000	21:36:26
0.0085	520.90279000	21:36:26
0.0085	520.90279000	21:36:23
0.0085	520.89410000	21:36:23
0.0085	512.92596000	21:36:17
0.0085	520.90279000	21:36:14
0.0085	520.90279000	21:36:06
0.0085	520.90279000	21:36:03
0.0085	520.89410000	21:36:03
0.0085	520.90279000	21:36:00
0.0085	520.90279000	21:35:57
0.0085	520.89410000	21:35:57
0.0085	520.90279000	21:35:51
0.0085	520.89410000	21:35:51
0.0084	520.90278000	21:25:58
0.0084	5875.44066000	17:31:59
0.0083	15044.45391000	17:14:00
0.0084	520.90279000	17:14:00
0.0084	8207.14285000	17:14:00
0.0084	5875.44066000	17:14:00
0.0084	25766.98053000	17:14:00
0.0085	3457.93890000	17:08:34
0.0085	1715.54610000	15:43:12
0.0084	12911.31077000	13:19:10
0.0085	520.90279000	13:19:10
0.0085	1168.69000000	13:19:10
0.0085	25399.09644000	13:19:10
0.0086	141.58500000	12:52:15
0.0083	528.33875000	12:25:29
0.0085	2708.12736000	12:24:40
0.0085	2324.34254000	11:07:10
0.0085	520.90279000	11:07:10
0.0082	949.03999000	09:08:15
0.0083	2824.55000000	08:12:15
0.0083	1050.00000000	08:12:15
0.0083	1050.00000000	08:12:15
0.0083	1050.00000000	08:12:14
0.0083	99948.08939000	08:11:50
0.0083	1039.99999000	08:11:43
0.0083	1039.99999000	08:11:43
0.0083	1039.99999000	08:11:42
0.0083	1039.99999000	08:11:42
0.0083	1039.99999000	08:11:42
0.0083	1039.99999000	08:11:42
0.0083	1039.99999000	08:11:42
0.0083	1039.99999000	08:11:42
0.0083	1039.99999000	08:11:42
0.0083	1039.99999000	08:11:42
0.0083	1040.00000000	08:11:42
0.0083	1039.99999000	08:11:42
0.0083	1040.00000000	08:11:42
0.0083	1039.99999000	08:11:42
0.0083	1040.00000000	08:11:42
0.0083	598.19856000	08:11:36
0.0083	598.19856000	08:11:36
0.0083	1039.99999000	08:11:36
0.0083	1040.00000000	08:11:36
0.0083	1367.82131000	08:11:36
0.0083	1715.54611000	08:11:19
0.0083	1193.74477000	08:11:19
0.0083	520.90279000	08:11:19
0.0084	520.90278000	08:10:28
0.0085	20.45780000	06:09:44
0.0085	10214.83631000	06:09:44
0.0088	400.00000000	23:50:43
0.0088	400.00000000	23:50:43
0.0088	400.00000000	23:50:43
0.0088	400.00000000	23:50:42
0.0088	400.00000000	23:50:42
0.0088	400.00000000	23:50:42
0.0088	400.00000000	23:50:42
0.0088	400.00000000	23:50:42
0.0088	400.00000000	23:50:42
0.0088	400.00000000	23:50:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.30%	Volume 216,027
Máx. 0.0087	Min. 0.0082
7 Dias
Variação -19.61%	Volume 2,584,928
Máx. 0.0115	Min. 0.0082
30 Dias
Variação -38.71%	Volume 18,955,685
Máx. 0.0136	Min. 0.0082