LMWR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0086	2080.36742000	08:24:31
0.0086	7201.82242000	08:24:31
0.0086	7177.15789000	08:24:01
0.0086	10837.62921000	02:57:53
0.0086	1579.23000000	02:57:19
0.0092	15486.11200000	01:13:11
0.0091	4513.88800000	01:13:11
0.0086	1200.00000000	23:19:09
0.0086	4513.88888000	23:19:09
0.0087	626.04629000	22:17:31
0.0087	879.81386000	22:10:04
0.0087	851.77534000	21:43:29
0.0088	614.44574000	21:08:11
0.0088	1141.55000000	21:07:10
0.0088	856.64800000	21:07:10
0.0087	403.93104000	21:05:57
0.0088	2410.25792000	21:00:51
0.0087	661.32628000	19:56:07
0.0091	1329.52736000	19:53:23
0.0090	3458.68511000	19:53:23
0.0088	2339.68083000	19:53:23
0.0087	2059.95499000	19:53:23
0.0087	995.54390000	19:53:23
0.0087	789.85498000	19:53:23
0.0087	467.07263000	19:07:39
0.0087	684.46300000	19:07:39
0.0087	1197.68622000	18:45:36
0.0087	1560.48513000	18:45:35
0.0087	1403.21703000	18:44:59
0.0087	1560.48513000	18:44:57
0.0087	1420.50815000	18:44:57
0.0087	781.40951000	18:42:34
0.0087	1782.26127000	18:42:34
0.0088	1202.57524000	18:41:36
0.0088	1051.54280000	18:41:36
0.0088	1909.76929000	18:41:36
0.0087	1538.29493000	18:41:36
0.0087	2222.52644000	18:18:30
0.0087	16003.31037000	18:01:09
0.0087	403.57622000	18:01:09
0.0087	3625.61495000	18:01:09
0.0087	1583.85225000	18:01:09
0.0087	1165.28705000	18:01:09
0.0087	876.47565000	18:01:09
0.0087	756.43997000	18:01:08
0.0087	3703.26302000	18:01:07
0.0087	674.08617000	18:01:07
0.0086	624.61232000	17:57:20
0.0087	1803.03343000	17:48:58
0.0086	1646.62388000	17:48:58
0.0086	163.36212000	17:21:19
0.0086	492.29253000	17:16:05
0.0086	507.13605000	17:16:04
0.0087	401.92787000	16:57:50
0.0086	406.45441000	16:27:21
0.0086	598.06593000	16:27:20
0.0086	1238.59033000	15:10:42
0.0086	110.81531000	15:10:28
0.0085	1238.59033000	15:10:20
0.0086	1286.54970000	15:08:04
0.0086	1513.62260000	15:01:58
0.0086	1462.17797000	15:01:58
0.0086	1447.55619000	15:01:58
0.0086	5820.72177000	14:46:49
0.0086	929.27061000	14:43:03
0.0086	646.75659000	14:43:03
0.0086	612.50415000	14:32:14
0.0086	256.71278000	14:26:20
0.0086	912.27737000	14:26:20
0.0086	899.38704000	14:21:07
0.0086	744.66972000	14:21:06
0.0086	751.23782000	14:21:05
0.0085	451.41667000	13:47:10
0.0086	518.74697000	12:56:55
0.0085	823.04379000	12:27:52
0.0085	666.41609000	12:27:51
0.0086	764.10465000	12:23:52
0.0088	1997.74291000	11:46:04
0.0089	1202.10029000	11:46:00
0.0089	1202.01337000	11:46:00
0.0088	3763.14238000	11:46:00
0.0088	2481.00051000	11:46:00
0.0088	6053.57129000	11:33:48
0.0088	402.30668000	10:49:00
0.0088	413.29236000	10:48:24
0.0088	444.00355000	10:47:22
0.0088	444.00355000	10:47:22
0.0088	512.89586000	10:41:23
0.0089	478.01421000	10:39:21
0.0089	501.02254000	10:39:20
0.0089	499.63892000	10:37:30
0.0089	956.90282000	08:40:34
0.0091	445.57348000	08:01:41
0.0091	4954.42651000	08:01:41
0.0089	951.91904000	07:39:36
0.0088	564.92167000	06:15:34
0.0088	1136.36364000	06:05:03
0.0088	982.39144000	05:50:31
0.0089	992.21276000	05:25:41
0.0089	4686.73141000	05:25:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.26%	Volume 176,377
Máx. 0.0092	Min. 0.0085
7 Dias
Variação -22.48%	Volume 996,176
Máx. 0.0116	Min. 0.0085
30 Dias
Variação -23.80%	Volume 7,359,268
Máx. 0.0133	Min. 0.0085