LMWR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0097	2009.49500000	10:20:17
0.0096	28088.48961000	10:17:19
0.0096	680.82139000	10:17:19
0.0096	31476.54837000	10:07:21
0.0096	679.56763000	10:07:21
0.0098	24.24571000	08:33:42
0.0098	1010.00000000	08:30:59
0.0098	1010.00000000	08:30:45
0.0098	4672.70434000	08:28:03
0.0098	4543.37436000	08:28:00
0.0098	4681.88980000	08:27:57
0.0098	4872.09299000	08:27:54
0.0098	4676.62845000	08:27:51
0.0098	4509.06435000	08:27:49
0.0098	300.00000000	07:24:42
0.0098	53952.70278000	07:24:42
0.0098	300.00000000	07:24:42
0.0098	1612.40536000	07:24:42
0.0098	9100.53636000	07:24:42
0.0098	40467.62618000	07:24:42
0.0098	899.46364000	07:16:12
0.0098	1615.50536000	07:16:12
0.0097	3953.08776000	05:01:46
0.0097	1013.61224000	05:00:09
0.0096	1148.61533000	04:05:21
0.0097	1330.32802000	02:14:42
0.0097	1359.04922000	23:00:51
0.0097	600.00000000	22:15:01
0.0098	1216.51391000	22:01:06
0.0098	1216.69011000	22:01:05
0.0097	30927.81076000	21:51:02
0.0097	1360.61526000	21:51:02
0.0097	6395.32453000	21:50:06
0.0097	1362.67263000	21:50:06
0.0096	1371.87941000	21:17:37
0.0096	13086.54566000	21:02:03
0.0096	39979.12300000	20:50:36
0.0096	39979.12300000	20:50:26
0.0099	4623.65822000	20:09:44
0.0099	4434.04574000	20:09:41
0.0099	4508.32287000	20:09:38
0.0099	5164.06165000	20:09:33
0.0099	3970.67648000	20:09:31
0.0099	1235.43972000	20:09:31
0.0099	1300.03075000	20:09:08
0.0100	37623.13529000	20:08:53
0.0100	10881.57584000	20:08:53
0.0100	300.00000000	20:08:53
0.0100	9488.35028000	20:08:53
0.0100	16934.40193000	20:08:53
0.0100	36298.37854000	20:08:53
0.0099	1324.75675000	20:08:53
0.0100	0.00570000	19:28:22
0.0100	5131.85638000	19:21:25
0.0101	6962.92014000	19:21:25
0.0101	5165.49361000	19:20:58
0.0100	520.89709000	19:19:18
0.0101	10482.31186000	19:19:11
0.0101	4379.95537000	19:19:07
0.0101	4488.63376000	19:19:04
0.0101	4383.50846000	19:19:01
0.0101	5685.39897000	19:18:58
0.0100	3465.14893000	19:18:51
0.0100	0.00491000	19:18:51
0.0100	520.89788000	19:18:49
0.0102	0.00056000	19:18:25
0.0102	520.90223000	19:18:25
0.0102	512.20487000	19:18:25
0.0101	528.85117000	19:18:25
0.0101	6363.99735000	19:18:24
0.0101	520.90279000	19:17:56
0.0101	3444.77065000	19:17:51
0.0101	520.90212000	19:17:01
0.0101	3657.42708000	19:16:50
0.0101	158.81017000	19:16:50
0.0101	441.18983000	19:16:50
0.0101	600.00000000	19:16:50
0.0103	0.00306000	19:16:47
0.0103	520.89973000	19:16:47
0.0103	520.90279000	19:16:45
0.0105	449.75486000	19:16:45
0.0105	79.09721000	19:16:45
0.0105	520.90279000	19:16:45
0.0103	520.90279000	19:16:44
0.0103	11467.88991000	19:16:44
0.0103	520.90279000	19:16:44
0.0102	11467.88991000	19:16:44
0.0102	520.90279000	19:16:44
0.0101	600.00000000	19:16:44
0.0101	0.19178000	19:16:43
0.0102	520.90279000	19:16:43
0.0101	531.11208000	19:16:43
0.0101	528.85355000	19:16:43
0.0101	300.00000000	19:16:40
0.0104	16722.65678000	19:16:01
0.0104	4178.14413000	19:16:01
0.0105	626.24096000	19:16:01
0.0104	23403.10872000	19:15:49
0.0104	5840.58828000	19:15:49
0.0105	877.43476000	19:15:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.00%	Volume 1,110,504
Máx. 0.0107	Min. 0.0096
7 Dias
Variação -16.94%	Volume 4,645,357
Máx. 0.0120	Min. 0.0096
30 Dias
Variação -35.35%	Volume 16,803,772
Máx. 0.0151	Min. 0.0096