LMWR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0109	12246.44947000	15:54:45
0.0111	894.34000000	15:54:45
0.0110	6185.32260000	13:41:20
0.0109	4367.66170000	08:23:28
0.0108	400.00000000	07:16:27
0.0108	2654.55918000	06:20:56
0.0111	216.51380000	03:58:45
0.0111	939.44620000	03:58:45
0.0111	1590.28000000	03:58:03
0.0110	417.48850000	03:57:55
0.0110	1133.85150000	03:57:55
0.0110	980.25000000	03:57:49
0.0111	899.28057000	03:24:36
0.0111	310.56427000	23:43:03
0.0111	1270.30573000	23:43:03
0.0111	1054.24000000	23:41:15
0.0111	728.06000000	23:41:05
0.0112	49.81274000	23:37:05
0.0112	1117.58726000	23:37:05
0.0112	1882.23000000	23:36:25
0.0111	212.19214000	23:36:11
0.0111	1531.30786000	23:36:11
0.0111	400.00000000	23:34:17
0.0111	1580.44000000	23:34:13
0.0113	548.26000000	23:19:23
0.0114	425.89000000	19:40:55
0.0116	477.63600000	17:11:44
0.0116	14330.26532000	17:11:44
0.0115	867.30268000	17:11:44
0.0112	443.64122000	17:03:11
0.0111	2102.69011000	16:42:22
0.0111	438.27000000	13:17:41
0.0111	436.40000000	13:16:05
0.0111	400.00000000	13:14:35
0.0111	404.47000000	13:13:21
0.0111	423.14000000	13:13:09
0.0111	594.66000000	13:10:55
0.0111	446.95000000	13:10:43
0.0111	814.86400000	13:10:30
0.0111	642.76000000	11:56:31
0.0111	400.00000000	11:56:21
0.0111	497.60000000	11:56:11
0.0111	469.10000000	11:55:19
0.0110	4545.45454000	11:51:31
0.0111	393.38270000	11:31:17
0.0111	1433.63216000	11:31:17
0.0111	2617.70514000	11:31:17
0.0111	2617.70514000	11:25:11
0.0111	421.95000000	11:00:31
0.0109	21181.43959000	10:25:20
0.0109	23778.30741000	10:25:20
0.0110	464.86000000	09:50:57
0.0112	537.06000000	07:45:53
0.0113	454.87000000	07:44:27
0.0112	475.16000000	07:40:09
0.0112	112.66000000	07:33:21
0.0108	4546.99999000	07:27:24
0.0112	887.34000000	06:49:00
0.0113	2752.72085000	06:14:38
0.0114	4382.12094000	03:08:32
0.0114	5000.00000000	03:05:14
0.0111	953.95536000	03:05:14
0.0111	1765.81164000	02:19:23
0.0111	8.89697000	02:19:23
0.0111	1765.81081000	02:19:23
0.0110	3472.51051000	23:51:47
0.0110	3472.51051000	23:51:47
0.0110	114.49800000	23:50:05
0.0105	105.20100000	22:26:58
0.0111	3510.48556000	20:54:41
0.0110	4537.20508000	20:43:35
0.0111	9510.85600000	20:40:14
0.0110	6805.39349000	20:40:12
0.0110	6819.55831000	20:40:12
0.0109	1168.31000000	19:58:55
0.0108	1000.00000000	19:58:54
0.0107	1000.00000000	19:58:05
0.0109	4535.55878000	19:55:41
0.0109	1331.04000000	19:47:47
0.0108	1094.20000000	19:40:15
0.0108	1453.20000000	19:40:11
0.0108	1208.70000000	19:33:52
0.0108	4554.63000000	19:32:25
0.0108	4625.34000000	19:30:17
0.0108	2729.96000000	19:30:14
0.0108	4551.02000000	19:29:58
0.0108	1574.24000000	19:20:19
0.0108	400.00000000	19:19:55
0.0108	4572.19000000	19:19:39
0.0108	1511.57000000	19:18:23
0.0108	452.66000000	19:17:29
0.0108	485.25000000	19:17:09
0.0108	555.65000000	19:16:47
0.0106	1000.06100000	18:49:50
0.0108	449.04000000	18:38:27
0.0108	417.69000000	18:24:13
0.0108	417.56000000	18:23:17
0.0108	521.59000000	17:54:45
0.0108	419.42000000	17:54:23
0.0108	70.91336000	17:54:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.09%	Volume 62,258
Máx. 0.0116	Min. 0.0108
7 Dias
Variação +2.15%	Volume 5,030,833
Máx. 0.0135	Min. 0.0093
30 Dias
Variação +4.89%	Volume 12,475,239
Máx. 0.0139	Min. 0.0077