LMWR/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0095	104.17800000	18:19:33
0.0095	1314.73700000	18:19:33
0.0095	1314.73700000	18:19:33
0.0095	1314.73700000	18:19:33
0.0092	256.41000000	11:36:20
0.0096	4048.38900000	09:20:32
0.0098	2208.46900000	08:10:07
0.0097	4010.61300000	20:39:12
0.0101	2.50100000	15:27:56
0.0101	1247.49900000	15:27:55
0.0101	1990.42000000	06:05:27
0.0101	10000.00000000	06:05:26
0.0101	10000.00000000	06:05:25
0.0101	10000.00000000	06:05:23
0.0101	17565.01500000	06:03:38
0.0096	4013.11400000	12:00:05
0.0096	1991.64700000	12:00:05
0.0107	1062.12800000	11:07:57
0.0118	3270.11200000	17:31:58
0.0119	3270.11200000	17:22:43
0.0115	3389.05200000	16:46:38
0.0115	3389.05200000	07:14:22
0.0126	2739.81500000	14:49:37
0.0125	1306.16000000	14:49:37
0.0125	4117.81200000	14:49:37
0.0124	3697.08400000	14:32:25
0.0124	3697.08400000	14:32:10
0.0124	3719.39500000	14:32:09
0.0125	1390.03800000	13:28:00
0.0124	870.76600000	13:28:00
0.0125	2549.88800000	12:40:03
0.0124	1161.02400000	12:40:03
0.0124	5124.54800000	12:40:03
0.0115	136.85400000	06:20:19
0.0115	1086.08700000	06:20:19
0.0115	1086.08700000	06:20:19
0.0115	1086.08700000	06:20:19
0.0115	3395.11500000	00:34:54
0.0113	3468.76100000	23:01:08
0.0115	1305.21300000	12:07:32
0.0114	3719.37800000	12:01:36
0.0114	1312.58100000	12:01:36
0.0114	4021.83300000	12:01:36
0.0114	1311.24600000	11:16:32
0.0115	3474.79400000	08:22:20
0.0123	47638.41100000	10:37:28
0.0122	1229.55600000	10:37:28
0.0122	1228.25700000	10:36:22
0.0122	1227.77500000	10:35:09
0.0122	3307.89700000	23:21:34
0.0123	1216.90200000	23:21:34
0.0124	2719.34100000	16:42:32
0.0117	1286.24500000	11:06:56
0.0117	5064.30000000	11:06:56
0.0117	996.68000000	08:44:08
0.0117	1286.43200000	08:44:08
0.0117	2134.52900000	07:06:03
0.0117	1282.57100000	07:06:03
0.0117	3417.10000000	05:55:53
0.0120	1253.33800000	22:37:24
0.0120	4308.08900000	22:37:24
0.0120	4041.86800000	02:39:12
0.0120	1253.43700000	02:39:12
0.0122	2042.73900000	15:15:00
0.0122	1235.67200000	15:15:00
0.0119	1264.31800000	05:51:27
0.0119	4723.03900000	05:51:27
0.0118	2003.45200000	05:11:29
0.0118	1274.95900000	05:11:29
0.0117	4171.85100000	02:47:24
0.0117	1285.53000000	02:47:24
0.0117	4298.42900000	02:47:24
0.0119	4128.83500000	22:06:43
0.0119	4247.17300000	22:06:43
0.0119	1262.90400000	22:06:43
0.0119	1263.82600000	22:01:03
0.0119	4091.18400000	22:01:03
0.0119	3237.90900000	18:31:06
0.0119	1393.87800000	18:31:06
0.0119	980.58200000	13:59:18
0.0119	6750.08600000	13:59:18
0.0119	1011.45700000	13:59:18
0.0118	3375.19800000	11:11:09
0.0118	5234.97400000	11:11:09
0.0118	1526.15800000	11:11:09
0.0120	1234.93200000	04:03:53
0.0120	8206.01800000	04:03:53
0.0122	3254.34900000	02:09:42
0.0122	4095.10300000	02:09:41
0.0122	1354.73400000	02:09:41
0.0129	318.31500000	22:07:15
0.0129	7639.61700000	22:07:15
0.0138	1286.37900000	20:59:51
0.0138	2939.47200000	20:59:51
0.0137	639.94700000	20:58:55
0.0136	2976.90700000	20:58:55
0.0137	1095.24000000	20:58:46
0.0136	2984.20500000	20:58:46
0.0136	2868.18500000	20:58:20
0.0135	3873.97400000	20:58:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.06%	Volume 14,572
Máx. 0.0098	Min. 0.0092
7 Dias
Variação -17.39%	Volume 141,541
Máx. 0.0126	Min. 0.0092
30 Dias
Variação -31.16%	Volume 1,189,541
Máx. 0.0159	Min. 0.0092