LMWR/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0114	2312.63200000	09:41:32
0.0114	2302.98200000	09:34:28
0.0116	2182.33000000	20:00:10
0.0116	5130.62300000	20:00:08
0.0116	2186.42000000	20:00:08
0.0116	4243.61800000	17:18:41
0.0120	5773.31800000	14:28:05
0.0120	866.43200000	14:28:05
0.0120	989.80500000	14:18:19
0.0120	6604.74100000	14:18:19
0.0120	1234.52300000	14:17:47
0.0120	8218.34500000	14:17:47
0.0121	1931.65500000	14:05:07
0.0121	1223.29600000	13:47:27
0.0121	8135.67500000	13:47:27
0.0123	1211.51000000	11:56:01
0.0122	2153.90600000	18:32:35
0.0122	989.25900000	18:32:35
0.0124	13014.68900000	07:44:03
0.0124	1953.14200000	07:44:03
0.0126	6224.64100000	16:44:35
0.0126	7596.56800000	16:44:35
0.0125	1308.31400000	23:43:38
0.0127	3238.57100000	05:30:53
0.0127	1181.81500000	05:30:53
0.0131	7573.45000000	09:17:57
0.0131	1253.53800000	09:17:57
0.0130	1374.01500000	17:23:45
0.0130	9148.90000000	17:23:45
0.0130	1603.15100000	17:23:40
0.0130	10674.92100000	17:23:40
0.0130	1269.12500000	17:23:40
0.0130	1715.37900000	17:23:38
0.0130	3487.95800000	17:23:38
0.0130	7969.14100000	17:20:39
0.0130	1718.51900000	17:20:39
0.0130	1542.16300000	15:51:56
0.0130	2062.76500000	15:51:54
0.0129	1148.89500000	14:49:34
0.0129	7646.93600000	14:49:34
0.0130	1485.91000000	12:29:42
0.0130	1155.94000000	12:29:42
0.0133	7431.18000000	04:05:33
0.0133	1339.43000000	04:05:33
0.0133	1561.55600000	23:31:27
0.0135	3716.97400000	21:17:26
0.0135	3715.27200000	21:17:24
0.0135	4482.70800000	21:17:21
0.0127	3161.05400000	15:55:00
0.0128	810.71800000	15:55:00
0.0128	571.46400000	15:47:07
0.0129	4616.17400000	15:47:07
0.0129	807.14000000	15:47:05
0.0129	5381.75900000	15:47:05
0.0128	2067.84100000	15:47:04
0.0129	803.36600000	15:47:04
0.0129	5352.28000000	15:47:04
0.0133	585.69900000	11:58:23
0.0133	7421.82400000	11:58:23
0.0133	1580.48400000	07:04:48
0.0135	3743.76100000	04:24:58
0.0134	3742.27100000	03:34:49
0.0134	4486.14300000	03:34:47
0.0130	5260.55400000	21:32:25
0.0130	3632.69700000	21:32:25
0.0130	1154.38200000	21:32:25
0.0133	789.84600000	20:36:05
0.0133	790.63800000	20:13:58
0.0132	3476.05000000	17:09:07
0.0132	3630.95100000	17:09:06
0.0132	1136.14500000	17:09:06
0.0132	5371.03500000	15:58:14
0.0131	4049.02200000	12:28:28
0.0131	7659.80600000	12:28:28
0.0131	1145.81000000	12:28:28
0.0133	1590.13500000	11:12:38
0.0133	2883.35700000	11:12:38
0.0136	12926.38400000	08:44:03
0.0136	2073.61600000	08:44:03
0.0133	7547.03700000	22:48:11
0.0133	367.24600000	22:48:11
0.0133	763.60300000	22:33:14
0.0133	7547.51900000	22:33:14
0.0133	7548.50000000	22:32:49
0.0133	1131.04300000	22:32:49
0.0133	7549.47700000	22:32:39
0.0133	1131.51300000	22:32:38
0.0133	631.88500000	22:32:38
0.0133	6915.27500000	22:32:35
0.0133	1241.37800000	22:32:35
0.0132	464.48900000	22:24:15
0.0132	1127.77400000	22:24:15
0.0134	2691.50300000	13:33:09
0.0135	1434.73700000	13:33:09
0.0135	1221.26300000	13:33:09
0.0135	1544.90900000	13:33:07
0.0135	10292.67700000	13:33:07
0.0135	5898.96300000	12:35:05
0.0135	1654.84100000	12:35:05
0.0137	2883.35700000	11:47:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.32%	Volume 54,548
Máx. 0.0123	Min. 0.0114
7 Dias
Variação -14.93%	Volume 222,419
Máx. 0.0135	Min. 0.0114
30 Dias
Variação -35.96%	Volume 1,646,211
Máx. 0.0178	Min. 0.0114