LMWR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0110	2145.18291000	20:37:32
0.0110	61380.33159000	20:37:32
0.0110	1359.66841000	20:37:32
0.0111	17139.01131000	20:37:18
0.0111	300.00000000	20:37:18
0.0110	300.00000000	20:37:18
0.0110	5425.56063000	20:37:16
0.0110	300.00000000	20:37:16
0.0110	300.00000000	20:37:16
0.0110	1357.20525000	20:37:16
0.0110	300.00000000	20:37:16
0.0111	6443.66063000	20:25:50
0.0111	300.00000000	20:25:50
0.0111	1357.28984000	20:25:50
0.0110	300.00000000	20:25:50
0.0111	8223.63759000	20:14:30
0.0111	300.00000000	20:14:30
0.0111	300.00000000	20:14:30
0.0111	4535.79655000	20:14:21
0.0111	7322.95691000	20:14:21
0.0111	300.00000000	20:14:21
0.0111	300.00000000	20:14:21
0.0112	6913.14099000	20:13:23
0.0112	520.90279000	20:13:21
0.0112	14922.37033000	20:13:21
0.0112	951.34065000	20:12:43
0.0112	300.00000000	20:12:09
0.0112	300.00000000	20:12:09
0.0112	300.00000000	20:12:05
0.0112	300.00000000	20:12:05
0.0113	480.65042000	20:11:16
0.0113	748.62658000	20:11:16
0.0113	300.00000000	20:11:16
0.0113	300.00000000	20:11:16
0.0113	300.00000000	20:11:16
0.0113	300.00000000	20:11:16
0.0112	300.00000000	20:11:16
0.0112	370.52691000	20:10:39
0.0112	300.00000000	20:10:39
0.0113	68.58076000	20:10:35
0.0113	283.00000000	20:10:33
0.0113	300.00000000	20:10:33
0.0113	300.00000000	20:10:33
0.0113	300.00000000	20:10:08
0.0113	300.00000000	20:10:08
0.0113	300.00000000	20:10:08
0.0112	958.07433000	20:10:04
0.0112	300.00000000	20:10:04
0.0113	300.00000000	20:10:04
0.0113	300.00000000	20:10:04
0.0113	420.48153000	20:09:52
0.0113	300.00000000	20:09:48
0.0113	300.00000000	20:09:48
0.0113	300.00000000	20:09:42
0.0113	300.00000000	20:09:42
0.0113	300.00000000	20:09:42
0.0113	300.00000000	20:09:31
0.0113	300.00000000	20:09:31
0.0113	300.00000000	20:09:25
0.0113	300.00000000	20:09:25
0.0113	300.00000000	20:09:25
0.0113	300.00000000	20:09:19
0.0113	300.00000000	20:09:19
0.0113	300.00000000	20:09:13
0.0113	300.00000000	20:09:13
0.0113	300.00000000	20:09:13
0.0112	34187.08949000	20:09:08
0.0113	1325.36675000	20:09:08
0.0113	300.00000000	20:09:06
0.0113	300.00000000	20:09:06
0.0113	300.00000000	20:09:00
0.0113	300.00000000	20:09:00
0.0112	758.20503000	20:09:00
0.0112	7131.00000000	20:08:53
0.0112	1173.05181000	20:08:53
0.0112	520.90279000	20:08:53
0.0112	300.00000000	20:08:53
0.0112	1326.53539000	20:08:53
0.0112	300.00000000	20:08:53
0.0113	300.00000000	20:08:53
0.0113	300.00000000	20:08:53
0.0113	300.00000000	20:08:53
0.0113	300.00000000	20:08:53
0.0114	37623.13962000	20:08:53
0.0114	300.00000000	20:08:53
0.0114	35353.51396000	20:08:53
0.0114	300.00000000	20:08:53
0.0114	300.00000000	20:08:53
0.0114	300.00000000	20:08:53
0.0114	300.00000000	20:08:53
0.0114	520.90279000	20:08:53
0.0114	300.00000000	20:08:53
0.0114	300.00000000	20:08:53
0.0113	8850.72795000	20:08:53
0.0113	300.00000000	20:08:53
0.0113	300.00000000	20:08:53
0.0113	300.00000000	20:08:53
0.0113	300.00000000	20:08:53
0.0113	1325.69074000	20:08:53
0.0113	196.35000000	20:08:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.57%	Volume 9,899,113
Máx. 0.0122	Min. 0.0110
7 Dias
Variação -15.00%	Volume 52,093,424
Máx. 0.0138	Min. 0.0110
30 Dias
Variação -38.33%	Volume 120,368,921
Máx. 0.0181	Min. 0.0109