LMWR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0103	956.90281000	08:40:34
0.0103	457.45654000	07:45:07
0.0103	951.91903000	07:39:36
0.0106	1044.86767000	07:16:25
0.0102	693.25822000	06:55:53
0.0102	1069.74177000	06:50:52
0.0102	2447.00000000	06:33:01
0.0102	1260.00000000	06:32:17
0.0102	9856.58637000	06:29:04
0.0102	10165.00000000	06:15:38
0.0103	1830.11844000	06:15:35
0.0103	9828.97160000	06:15:35
0.0103	564.92166000	06:15:34
0.0103	2828.04492000	06:15:33
0.0103	14157.43125000	06:15:33
0.0102	6301.69239000	06:11:21
0.0102	2373.00181000	06:11:21
0.0102	975.26875000	06:11:21
0.0102	975.26875000	06:11:20
0.0102	4882.40468000	06:11:16
0.0102	6265.56732000	06:10:58
0.0102	1867.41207000	06:10:48
0.0102	3197.08848000	06:10:48
0.0102	5444.75005000	06:10:48
0.0102	6990.83300000	06:10:48
0.0102	20607.22620000	06:10:48
0.0102	11591.56473000	06:10:48
0.0102	12159.36582000	06:10:48
0.0102	1463.54223000	06:10:48
0.0102	1070.28009000	06:10:48
0.0102	627.80076000	06:10:48
0.0102	1463.54223000	06:09:52
0.0102	4310.76492000	06:09:52
0.0102	5236.27933000	05:59:20
0.0102	170.37374000	05:50:41
0.0102	4789.16960000	05:50:41
0.0102	4982.02699000	05:50:37
0.0102	4973.81760000	05:50:35
0.0102	4920.66920000	05:50:32
0.0102	5325.15695000	05:33:00
0.0102	3133.01102000	05:33:00
0.0102	2145.22876000	05:33:00
0.0102	6952.67915000	05:26:26
0.0102	2970.14955000	05:26:26
0.0102	2635.48400000	05:26:26
0.0102	3183.51711000	05:24:16
0.0102	3332.13208000	05:24:16
0.0103	400.00000000	05:09:13
0.0101	5755.59464000	04:42:57
0.0101	5755.59464000	04:41:54
0.0101	5242.53942000	04:37:57
0.0101	3647.64929000	04:37:57
0.0101	3198.30590000	04:37:57
0.0101	3647.64929000	04:36:57
0.0101	1342.37375000	04:36:57
0.0101	8964.12489000	04:36:57
0.0101	3075.61165000	04:36:57
0.0101	7678.22714000	04:36:19
0.0101	9486.17613000	04:35:23
0.0101	4584.96726000	04:35:23
0.0101	8964.12489000	04:35:08
0.0101	4584.96726000	04:32:47
0.0101	3906.90067000	04:32:47
0.0102	11494.05225000	04:32:17
0.0101	932.42464000	04:32:17
0.0101	755.34069000	04:32:17
0.0102	3128.72823000	04:16:50
0.0102	1755.65162000	04:16:50
0.0102	6619.00366000	04:16:50
0.0102	597.33970000	04:16:48
0.0101	955.81007000	04:16:48
0.0101	732.00000000	04:16:48
0.0101	650.37892000	04:16:48
0.0101	9298.82690000	04:15:07
0.0101	6619.00366000	04:14:11
0.0102	14242.86751000	04:13:24
0.0102	11263.84899000	04:13:24
0.0101	20361.32616000	04:13:23
0.0101	2610.31770000	04:13:23
0.0101	2583.72618000	04:13:23
0.0101	5662.15101000	04:03:16
0.0101	6596.20829000	04:03:16
0.0101	2017.59331000	04:03:16
0.0101	8002.66460000	04:00:10
0.0101	2596.48401000	04:00:10
0.0101	6609.51928000	04:00:10
0.0101	1874.12420000	04:00:10
0.0101	1082.68656000	03:59:44
0.0101	2003.50670000	03:54:41
0.0101	5094.70616000	03:54:17
0.0101	4960.31746000	03:54:08
0.0101	4965.99779000	03:54:05
0.0101	4967.67736000	03:54:02
0.0101	4968.11199000	03:53:51
0.0101	5231.59096000	03:52:04
0.0101	5194.81908000	03:52:00
0.0101	5776.77003000	03:51:57
0.0101	9463.90775000	03:51:29
0.0101	6865.58702000	03:51:07
0.0102	18013.99747000	03:50:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.47%	Volume 1,508,726
Máx. 0.0118	Min. 0.0101
7 Dias
Variação -22.39%	Volume 8,191,260
Máx. 0.0135	Min. 0.0101
30 Dias
Variação -21.80%	Volume 44,173,789
Máx. 0.0157	Min. 0.0101