LMWR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0146	5573.41117000	03:52:10
0.0146	3831.22170000	03:52:08
0.0146	5481.23627000	03:52:08
0.0146	10000.00000000	03:52:05
0.0146	4815.36618000	03:52:05
0.0148	1255.92100000	02:00:45
0.0148	2173.13824000	02:00:45
0.0148	134.23234000	02:00:42
0.0148	3312.10197000	02:00:42
0.0148	3385.80307000	02:00:37
0.0148	960.81620000	02:00:34
0.0148	2535.83606000	02:00:34
0.0148	3400.04756000	02:00:31
0.0148	2767.82986000	02:00:29
0.0148	835.50090000	02:00:29
0.0148	3529.37915000	02:00:26
0.0148	3411.31820000	02:00:17
0.0148	927.51523000	02:00:14
0.0148	2756.90666000	02:00:14
0.0148	3451.56792000	02:00:10
0.0148	3050.90785000	02:00:08
0.0148	535.65883000	02:00:08
0.0148	3460.21195000	02:00:05
0.0148	3541.45655000	02:00:02
0.0148	1166.38615000	01:59:56
0.0148	2251.93686000	01:59:56
0.0148	3433.44088000	01:59:53
0.0148	3472.70518000	01:58:32
0.0148	101.29951000	01:58:29
0.0148	3326.97874000	01:58:29
0.0148	3461.21621000	01:58:26
0.0148	1915.51853000	01:58:22
0.0148	1510.14922000	01:58:22
0.0148	3418.76337000	01:58:19
0.0148	3503.23072000	01:58:16
0.0148	271.57017000	01:58:07
0.0148	3188.40407000	01:58:07
0.0148	3525.85878000	01:58:04
0.0148	1989.45063000	01:58:01
0.0148	1403.62503000	01:58:01
0.0148	3516.32145000	01:57:58
0.0148	3380.42478000	01:57:55
0.0148	403.34222000	01:38:26
0.0148	3007.31712000	01:38:26
0.0148	3378.87223000	01:37:54
0.0148	1272.53189000	01:29:59
0.0148	8703.71348000	01:29:59
0.0148	314.80827000	01:29:59
0.0148	3480.80641000	01:14:12
0.0148	3493.38176000	01:14:05
0.0148	1414.71704000	01:14:01
0.0148	2140.92561000	01:14:01
0.0148	3546.05737000	01:13:57
0.0148	3413.40851000	01:13:54
0.0148	158.99094000	01:13:51
0.0148	3366.25474000	01:13:51
0.0148	3525.11529000	01:13:47
0.0148	1812.34345000	01:13:44
0.0148	1793.59516000	01:13:44
0.0148	3392.38997000	01:13:40
0.0148	3387.39562000	01:13:36
0.0148	686.00168000	01:13:33
0.0148	2710.33575000	01:13:33
0.0148	3453.45455000	01:13:30
0.0148	2539.92318000	01:13:26
0.0148	942.98870000	01:13:26
0.0148	3768.46492000	01:13:23
0.0148	3742.85739000	01:13:19
0.0148	249.40247000	01:13:16
0.0148	3144.10185000	01:13:16
0.0148	3387.36585000	01:13:12
0.0148	2172.24578000	01:13:09
0.0148	1214.33666000	01:13:09
0.0148	3641.93809000	01:12:37
0.0148	3394.58831000	01:12:33
0.0148	452.85042000	01:12:30
0.0148	2976.18849000	01:12:30
0.0148	3624.27840000	01:12:26
0.0148	1058.25435000	01:12:23
0.0148	2529.35804000	01:12:23
0.0148	3445.73360000	01:12:20
0.0148	2728.62184000	01:12:17
0.0148	671.18017000	01:12:17
0.0148	3484.90249000	01:12:14
0.0148	3452.71517000	01:12:11
0.0148	3449.58041000	01:02:52
0.0148	3402.79952000	01:02:19
0.0148	1094.91565000	01:02:11
0.0148	2343.58097000	01:02:11
0.0148	3444.98139000	01:02:08
0.0148	3943.80114000	01:01:37
0.0148	4612.21683000	01:01:14
0.0148	2915.15112000	01:01:08
0.0148	883.26325000	01:01:08
0.0148	3471.67279000	01:01:04
0.0148	3457.41415000	01:01:01
0.0148	3791.81707000	01:00:55
0.0148	891.36329000	01:00:54
0.0148	2502.83590000	01:00:54
0.0148	3578.72302000	01:00:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 5,777,332
Máx. 0.0157	Min. 0.0143
7 Dias
Variação +14.66%	Volume 15,636,612
Máx. 0.0157	Min. 0.0124
30 Dias
Variação +35.34%	Volume 75,903,481
Máx. 0.0200	Min. 0.0098