LMWR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0094	2170.00000000	22:54:28
0.0095	6695.69849000	22:41:40
0.0095	10000.00000000	22:41:40
0.0095	10000.00000000	22:41:21
0.0095	10000.00000000	22:41:12
0.0094	6423.56518000	22:40:15
0.0094	5300.44022000	22:40:15
0.0094	12416.95607000	22:40:12
0.0094	520.90279000	22:40:12
0.0094	5325.25383000	22:40:10
0.0094	1793.00000000	22:40:10
0.0094	10000.00000000	22:40:10
0.0095	2146.72090000	22:35:06
0.0095	10000.00000000	22:35:06
0.0095	2792.12033000	22:34:39
0.0095	10000.00000000	22:34:39
0.0095	705.31740000	22:27:50
0.0095	1613.00000000	22:27:50
0.0095	10000.00000000	22:27:50
0.0095	3647.00000000	22:27:50
0.0095	10000.00000000	22:27:49
0.0095	669.39266000	22:27:35
0.0095	3812.00000000	22:27:35
0.0095	7078.00000000	22:27:35
0.0095	10000.00000000	22:27:35
0.0095	8431.38382000	22:26:38
0.0095	1574.23978000	22:26:38
0.0096	5275.18000000	22:23:49
0.0095	5268.41154000	22:23:47
0.0095	5369.65503000	22:23:46
0.0095	5474.94519000	22:23:43
0.0095	9905.40000000	22:23:42
0.0095	10000.00000000	22:23:42
0.0095	5282.57685000	22:23:40
0.0095	10000.00000000	22:23:39
0.0096	10000.00000000	22:23:23
0.0096	2058.24650000	22:23:13
0.0096	10000.00000000	22:23:13
0.0096	2092.88905000	22:23:03
0.0096	10000.00000000	22:23:03
0.0097	0.77077000	22:20:40
0.0097	3277.00000000	22:20:40
0.0097	6226.37514000	22:20:39
0.0098	10000.00000000	22:10:47
0.0101	528.85355000	21:44:51
0.0100	520.90279000	21:44:17
0.0100	490.84000000	21:42:39
0.0100	7.96111000	21:42:22
0.0100	520.89244000	21:42:22
0.0101	1049.75634000	21:42:22
0.0101	520.90279000	21:42:14
0.0100	528.85355000	21:41:38
0.0100	528.85355000	21:41:33
0.0100	520.89446000	21:41:29
0.0100	520.90279000	21:40:42
0.0100	520.89446000	21:40:42
0.0100	1578.60989000	21:40:37
0.0099	528.85355000	21:40:18
0.0100	1049.75634000	21:40:18
0.0099	528.85355000	21:40:07
0.0098	520.90279000	21:36:26
0.0098	520.90279000	21:36:23
0.0097	512.92596000	21:36:17
0.0097	4.89754000	21:36:14
0.0098	520.90279000	21:36:14
0.0097	3.06191000	21:36:11
0.0098	520.90279000	21:36:11
0.0098	520.90279000	21:36:06
0.0098	520.90279000	21:36:03
0.0097	520.89410000	21:36:00
0.0098	520.90279000	21:36:00
0.0098	520.90279000	21:35:57
0.0098	520.90279000	21:35:51
0.0098	18771.95957000	21:35:01
0.0098	6734.43653000	21:35:00
0.0098	10000.00000000	21:34:59
0.0094	1207.35760000	21:25:56
0.0095	528.85355000	21:25:56
0.0096	520.90279000	21:25:56
0.0096	25686.99875000	21:25:56
0.0097	520.90279000	15:24:34
0.0098	10000.00000000	14:22:36
0.0098	9905.37606000	13:52:24
0.0098	6572.72835000	13:52:22
0.0096	617.55381000	12:46:31
0.0096	5054.59593000	12:46:31
0.0096	2486.67343000	12:46:23
0.0096	3417.21132000	12:46:23
0.0096	5521.13384000	12:34:50
0.0096	9904.20000000	12:34:46
0.0096	7613.94224000	12:34:46
0.0096	2386.05776000	12:34:46
0.0096	5290.53781000	12:32:35
0.0096	5243.00516000	12:32:32
0.0096	5283.89150000	12:32:29
0.0096	5293.58795000	12:32:26
0.0096	2375.87947000	12:32:23
0.0096	2897.41657000	12:32:23
0.0096	5345.81339000	12:15:41
0.0096	5271.11192000	12:15:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.73%	Volume 7,272,794
Máx. 0.0102	Min. 0.0094
7 Dias
Variação -21.59%	Volume 65,707,239
Máx. 0.0126	Min. 0.0093
30 Dias
Variação -31.05%	Volume 176,116,309
Máx. 0.0159	Min. 0.0093