LMWR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0150	6915.66043000	11:10:48
0.0150	602.26920000	11:10:48
0.0150	300.00000000	11:10:48
0.0150	300.00000000	11:10:48
0.0149	601.89308000	11:10:48
0.0149	300.00000000	10:55:15
0.0150	5450.77593000	10:36:53
0.0150	450.58062000	10:36:53
0.0150	17940.04435000	10:36:53
0.0149	300.00000000	10:36:53
0.0150	15572.02002000	10:36:52
0.0149	300.00000000	10:36:52
0.0149	603.07516000	10:36:52
0.0151	8727.09808000	10:34:19
0.0150	300.00000000	10:34:19
0.0150	300.00000000	10:34:19
0.0150	1329.24527000	10:34:19
0.0150	300.00000000	10:34:19
0.0150	4687.47795000	10:34:19
0.0150	300.00000000	10:34:19
0.0150	635.20277000	10:34:19
0.0149	33512.06437000	10:34:19
0.0149	405.10367000	10:34:19
0.0149	300.00000000	10:34:19
0.0149	702.65689000	10:34:19
0.0150	5367.59030000	10:24:38
0.0150	300.00000000	10:24:38
0.0149	300.00000000	10:24:38
0.0149	802.88623000	10:24:38
0.0149	5362.54839000	10:19:53
0.0149	518.46307000	10:19:53
0.0149	300.00000000	10:19:53
0.0149	803.30082000	10:19:53
0.0149	780.43968000	10:02:20
0.0149	300.00000000	10:02:20
0.0150	9407.33611000	09:47:56
0.0150	413.37924000	09:47:56
0.0149	802.47234000	09:47:56
0.0149	300.00000000	09:47:56
0.0150	6136.78417000	09:40:10
0.0149	437.79468000	09:40:10
0.0149	300.00000000	09:40:10
0.0149	803.34774000	09:40:10
0.0149	300.00000000	09:39:17
0.0149	300.00000000	09:39:17
0.0150	770.00000000	09:36:30
0.0150	8087.90745000	09:35:03
0.0150	448.36554000	09:35:03
0.0150	802.63921000	09:35:03
0.0150	300.00000000	09:35:03
0.0150	8019.68957000	09:34:52
0.0150	516.69543000	09:34:52
0.0150	802.52720000	09:34:52
0.0150	300.00000000	09:34:52
0.0150	300.00000000	09:34:44
0.0150	705.86113000	09:34:44
0.0150	1032.03742000	09:34:42
0.0150	802.30990000	09:34:42
0.0150	15635.06901000	09:34:42
0.0150	802.54694000	09:34:42
0.0150	300.00000000	09:34:42
0.0150	17753.91224000	09:34:32
0.0150	498.65045000	09:34:32
0.0150	801.87131000	09:34:32
0.0150	300.00000000	09:34:32
0.0150	7619.76363000	09:32:45
0.0150	918.43259000	09:32:45
0.0150	800.71598000	09:32:45
0.0150	300.00000000	09:32:45
0.0150	7511.58762000	09:32:35
0.0150	1025.47771000	09:32:35
0.0150	300.00000000	09:32:35
0.0150	801.84687000	09:32:35
0.0150	300.00000000	09:32:24
0.0150	11234.06856000	09:31:12
0.0150	980.73116000	09:31:12
0.0150	800.51118000	09:31:12
0.0150	300.00000000	09:31:12
0.0150	7475.10919000	09:31:02
0.0150	1184.92674000	09:31:02
0.0150	801.26537000	09:31:02
0.0150	300.00000000	09:31:02
0.0150	3889.23993000	09:29:37
0.0150	1741.91505000	09:29:37
0.0150	300.00000000	09:29:37
0.0150	799.84039000	09:29:37
0.0150	300.00000000	09:26:47
0.0150	300.00000000	09:17:24
0.0150	7422.21196000	09:16:51
0.0150	1650.37919000	09:16:51
0.0150	300.00000000	09:16:51
0.0150	999.30385000	09:16:51
0.0150	3877.22541000	09:14:54
0.0150	1691.26072000	09:14:54
0.0150	997.64489000	09:14:54
0.0150	300.00000000	09:14:54
0.0151	7643.16567000	09:10:27
0.0150	1427.84620000	09:10:27
0.0150	300.00000000	09:10:27
0.0150	996.56113000	09:10:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.41%	Volume 1,229,606
Máx. 0.0161	Min. 0.0149
7 Dias
Variação -12.35%	Volume 10,520,264
Máx. 0.0171	Min. 0.0149
30 Dias
Variação -26.87%	Volume 74,557,505
Máx. 0.0222	Min. 0.0149