LMWR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0076	828.87000000	01:52:57
0.0077	828.87012000	01:48:37
0.0078	0.99065000	22:16:47
0.0078	3190.00000000	22:13:45
0.0078	6968.14499000	22:01:03
0.0078	4848.61000000	21:57:30
0.0078	6446.83000000	21:53:17
0.0078	4186.45000000	20:41:03
0.0079	4937.92300000	20:29:38
0.0079	3605.43645000	20:29:18
0.0079	16658.17854000	20:29:18
0.0079	6385.69604000	20:29:15
0.0078	627.78725000	18:40:17
0.0078	627.78725000	18:13:05
0.0079	627.78725000	18:09:03
0.0078	3136.50156000	18:08:27
0.0084	252.60880000	18:07:05
0.0082	31566.81756000	18:07:05
0.0081	19263.62735000	18:07:05
0.0081	53226.87069000	18:07:05
0.0079	2400.00000000	18:07:05
0.0079	1815.85000000	18:07:05
0.0079	5756.03557000	16:13:51
0.0079	1921.26863000	16:13:26
0.0079	1921.28787000	16:13:19
0.0079	1921.28787000	16:13:06
0.0077	671.01800000	15:34:46
0.0078	1933.85290000	14:34:49
0.0078	1933.77547000	14:34:39
0.0078	1933.79483000	14:34:29
0.0078	736.48000000	14:32:24
0.0078	1764.70588000	14:31:58
0.0077	899.99999000	14:31:08
0.0078	606.51825000	14:26:48
0.0077	1946.36649000	14:05:58
0.0077	1946.26907000	14:05:56
0.0077	3544.32187000	13:41:55
0.0078	1870.38257000	13:41:55
0.0078	1931.00000000	13:34:48
0.0078	1931.00000000	13:34:38
0.0078	1928.73029000	13:34:33
0.0078	1928.73029000	13:34:30
0.0078	546.73677000	13:34:28
0.0077	174.87323000	13:34:28
0.0076	18179.04000000	13:32:10
0.0076	763.23414000	13:32:08
0.0076	2980.17068000	13:32:08
0.0075	1331.74243000	13:09:42
0.0077	2400.00000000	13:06:47
0.0077	1020.51347000	13:06:24
0.0077	1554.35976000	13:06:21
0.0077	3552.60000000	13:06:21
0.0077	741.57581000	13:03:58
0.0077	2634.90000000	13:03:58
0.0077	4195.41000000	13:03:58
0.0080	1083.53567000	13:00:41
0.0081	1058.72813000	12:47:46
0.0081	5780.34682000	12:35:35
0.0081	35773.57416000	12:35:26
0.0081	22723.80150000	12:35:26
0.0081	2980.17068000	12:35:26
0.0081	70121.96694000	12:34:03
0.0081	5914.58588000	12:34:03
0.0082	2424.19785000	12:33:34
0.0082	6269.44784000	12:33:32
0.0081	4519.17731000	12:33:20
0.0081	885.95061000	12:33:14
0.0082	294.37000000	12:32:56
0.0082	17114.68784000	12:32:43
0.0081	1058.72813000	12:32:10
0.0081	1764.70588000	12:32:10
0.0085	16392.20802000	12:31:57
0.0085	1764.70588000	12:31:57
0.0083	1176.26321000	12:31:57
0.0082	33599.81462000	12:31:57
0.0082	15361.12592000	12:31:57
0.0082	10705.88235000	12:31:57
0.0081	2697.64172000	12:31:43
0.0081	1192.65334000	12:31:37
0.0081	8695.90656000	12:31:37
0.0081	15361.12592000	12:31:24
0.0082	33599.81462000	12:31:13
0.0082	10705.88235000	12:31:13
0.0083	4710.65375000	12:31:13
0.0083	1764.70588000	12:31:13
0.0083	1200.72461000	12:31:13
0.0088	1129.72327000	12:31:01
0.0088	4602.57913000	12:31:01
0.0088	10705.88235000	12:31:01
0.0088	1764.70588000	12:31:01
0.0085	2804.26513000	12:30:18
0.0085	9178.90077000	12:29:41
0.0085	35589.50000000	12:29:41
0.0085	16129.80384000	12:29:41
0.0085	14793.66664000	12:29:25
0.0085	2993.68877000	12:29:25
0.0085	10705.88235000	12:29:25
0.0085	4602.57913000	12:29:25
0.0086	264.70588000	12:29:25
0.0086	1500.00000000	12:29:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.39%	Volume 1,935,376
Máx. 0.0122	Min. 0.0073
7 Dias
Variação -10.06%	Volume 3,753,767
Máx. 0.0122	Min. 0.0073
30 Dias
Variação -22.84%	Volume 8,831,702
Máx. 0.0122	Min. 0.0073