LMWR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0097	593.84536000	19:32:20
0.0096	1678.26595000	18:45:45
0.0095	911.62300000	15:19:11
0.0095	4442.00000000	15:19:11
0.0096	2320.34303000	15:10:39
0.0097	1050.00000000	15:05:30
0.0097	2448.00000000	15:04:39
0.0098	1509.56641000	13:34:15
0.0098	1901.80612000	12:06:21
0.0099	914.91294000	10:51:15
0.0099	7732.69073000	10:15:55
0.0099	4442.00000000	10:15:55
0.0099	18274.27879000	10:15:53
0.0099	5857.59869000	10:15:53
0.0099	4303.06361000	10:15:53
0.0099	1307.84051000	07:38:43
0.0099	653.26305000	06:21:50
0.0100	654.57746000	05:32:25
0.0099	5055.61173000	02:51:02
0.0099	5055.61173000	00:58:22
0.0099	5505.94441000	23:11:16
0.0098	2236.72576000	22:55:09
0.0098	11416.37352000	22:55:08
0.0098	2077.00000000	22:55:07
0.0098	4384.00000000	22:55:07
0.0098	11530.26586000	22:55:07
0.0098	9006.53714000	22:55:07
0.0098	18358.72057000	22:55:06
0.0098	9006.53714000	22:55:06
0.0098	6554.05083000	22:55:04
0.0098	6731.59374000	22:55:04
0.0098	33919.30854000	22:55:03
0.0098	6731.59374000	22:55:03
0.0098	10049.95747000	22:54:20
0.0098	11381.82361000	22:54:20
0.0098	9005.56921000	22:54:20
0.0098	4075.00000000	22:54:20
0.0098	34146.42255000	22:54:17
0.0098	1134.00000000	22:54:17
0.0098	2858.70454000	22:54:17
0.0098	2204.00000000	22:54:17
0.0099	1706.00000000	22:53:56
0.0101	557.08600000	18:10:32
0.0101	557.08622000	18:09:45
0.0100	1112.96605000	16:21:47
0.0100	9115.27047000	13:22:55
0.0100	1133.68866000	13:22:55
0.0100	6660.84087000	13:22:55
0.0101	2037.00000000	13:22:55
0.0100	1562.94545000	11:43:26
0.0100	1013.98005000	10:51:06
0.0100	2335.33129000	06:38:44
0.0100	2616.57583000	06:38:38
0.0100	2926.00000000	06:38:34
0.0100	2518.00000000	06:38:34
0.0100	2236.63147000	06:38:29
0.0100	1121.32765000	06:38:29
0.0100	3970.20047000	06:37:12
0.0100	7968.00399000	06:37:12
0.0100	7984.93252000	06:37:12
0.0101	1682.00000000	04:33:33
0.0100	2460.00000000	03:15:42
0.0101	2037.00000000	03:02:57
0.0101	9200.98806000	02:56:58
0.0101	6117.08138000	02:56:58
0.0101	3587.00000000	02:56:34
0.0101	4995.00500000	02:50:51
0.0100	7621.00000000	02:43:55
0.0100	28177.33831000	02:39:52
0.0101	6349.13574000	02:39:52
0.0101	4995.00500000	02:39:52
0.0100	7483.82404000	02:39:12
0.0100	9312.71024000	02:39:12
0.0101	7493.86947000	02:39:12
0.0100	5189.78029000	02:38:40
0.0101	6534.67209000	02:38:40
0.0101	6087.00000000	02:38:38
0.0101	20291.00000000	02:38:38
0.0101	1482.07982000	02:38:38
0.0101	1482.06498000	02:38:35
0.0100	30610.86141000	02:38:20
0.0101	6008.06221000	02:38:20
0.0101	1482.06498000	02:38:20
0.0101	1483.54360000	02:38:18
0.0100	1496.71403000	01:42:15
0.0100	1495.22403000	01:41:50
0.0100	1493.73698000	01:41:48
0.0100	1496.68406000	01:10:36
0.0100	1495.20905000	01:02:12
0.0100	1495.20905000	01:01:59
0.0100	1495.19408000	01:01:57
0.0100	1495.17911000	01:01:55
0.0100	1495.17911000	01:01:53
0.0100	1495.19408000	01:01:51
0.0100	1495.19408000	01:01:48
0.0100	1478.06288000	00:58:49
0.0100	1114.65598000	00:55:35
0.0100	1498.16201000	00:55:33
0.0100	1498.16201000	00:55:31
0.0100	884.02500000	00:45:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.12%	Volume 275,127
Máx. 0.0100	Min. 0.0095
7 Dias
Variação -0.92%	Volume 1,719,266
Máx. 0.0116	Min. 0.0095
30 Dias
Variação -8.06%	Volume 29,970,946
Máx. 0.0122	Min. 0.0095