LMWR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0107	4982.53900000	17:26:35
0.0107	1197.57804000	15:53:11
0.0107	938.08145000	15:53:11
0.0107	627.42791000	15:53:11
0.0107	184.89055000	14:59:06
0.0107	779.38603000	14:59:06
0.0107	3130.93248000	13:14:10
0.0107	1579.85239000	13:14:10
0.0107	5830.28122000	13:14:10
0.0107	933.96843000	13:12:40
0.0107	935.01636000	13:11:37
0.0107	935.01636000	13:10:34
0.0109	7.16839000	13:09:05
0.0108	1964.48704000	13:09:05
0.0107	820.12821000	13:09:05
0.0107	802.00236000	13:09:05
0.0107	4988.19893000	13:07:15
0.0108	3513.42707000	13:05:54
0.0108	9257.99891000	13:05:54
0.0107	1058.18345000	13:05:54
0.0107	817.73319000	13:05:54
0.0107	935.89143000	13:02:13
0.0108	533.84180000	13:02:12
0.0107	3617.16120000	13:02:12
0.0107	1016.40695000	13:02:12
0.0107	691.72938000	13:02:12
0.0108	31.92089000	13:00:34
0.0108	1646.16832000	13:00:34
0.0107	781.30387000	13:00:34
0.0107	642.09223000	13:00:34
0.0108	1792.66559000	13:00:10
0.0107	879.97982000	13:00:10
0.0107	601.18905000	13:00:10
0.0107	835.48417000	12:24:38
0.0107	835.48417000	12:24:32
0.0107	244.16949000	12:13:39
0.0107	795.67244000	12:13:39
0.0106	5409.82679000	12:12:32
0.0106	3232.01968000	12:12:32
0.0106	851.58691000	11:44:29
0.0106	28289.02246000	11:44:29
0.0106	5244.40145000	11:44:29
0.0106	1786.90271000	11:44:29
0.0106	1599.96180000	11:44:29
0.0106	2622.89379000	11:36:38
0.0106	1568.43051000	11:36:38
0.0106	1140.67570000	11:36:38
0.0106	2331.30291000	11:36:03
0.0106	1733.53883000	11:36:03
0.0106	1267.15826000	11:36:03
0.0106	2034.18445000	11:35:43
0.0106	1932.23220000	11:35:43
0.0106	1365.58335000	11:35:43
0.0106	763.21740000	11:35:26
0.0106	2800.44278000	11:35:26
0.0106	1768.33982000	11:35:26
0.0106	2818.75499000	11:34:51
0.0106	2513.24501000	11:34:51
0.0106	10650.87950000	11:33:29
0.0106	937.90337000	11:25:07
0.0106	10629.54000000	11:06:02
0.0106	19080.63656000	10:44:41
0.0106	10668.63598000	10:44:41
0.0107	7704.29734000	10:44:41
0.0107	18077.10205000	10:42:50
0.0107	11244.00113000	10:42:50
0.0107	7942.12337000	10:42:50
0.0107	20722.31480000	10:41:05
0.0107	10007.08921000	10:41:05
0.0107	6706.54704000	10:41:05
0.0107	20874.76458000	10:39:02
0.0107	8480.33199000	10:39:02
0.0107	8098.30466000	10:39:02
0.0107	21192.97116000	10:37:48
0.0107	8165.35497000	10:37:48
0.0107	6593.02019000	10:37:48
0.0107	1467.01890000	10:37:48
0.0107	1467.01971000	10:36:19
0.0107	8052.89957000	10:36:19
0.0107	11023.79017000	10:36:19
0.0107	5944.96191000	10:36:19
0.0107	3219.00733000	10:36:19
0.0106	1972.20983000	09:09:40
0.0107	7647.30180000	09:09:40
0.0107	938.95718000	09:09:39
0.0107	18926.26681000	09:09:39
0.0107	8385.84430000	09:09:39
0.0107	851.59325000	09:09:39
0.0107	826.65909000	09:09:39
0.0107	937.91744000	08:41:39
0.0107	851.59325000	08:07:12
0.0107	937.47767000	08:06:02
0.0106	940.56914000	07:03:23
0.0106	4005.01974000	07:03:12
0.0106	1564.86031000	07:03:04
0.0107	17342.53713000	07:02:59
0.0107	6902.22258000	07:02:59
0.0107	8558.94452000	07:02:59
0.0107	2543.01048000	07:02:59
0.0107	2265.24090000	07:02:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.75%	Volume 975,987
Máx. 0.0109	Min. 0.0103
7 Dias
Variação +0.85%	Volume 16,129,706
Máx. 0.0122	Min. 0.0101
30 Dias
Variação -23.39%	Volume 59,772,269
Máx. 0.0142	Min. 0.0092