LMWR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0147	4651.28359000	06:03:03
0.0146	10174.48266000	05:59:45
0.0146	3429.35528000	05:56:50
0.0146	4153.00790000	05:55:31
0.0146	5485.90430000	05:55:31
0.0146	3883.72787000	05:54:18
0.0146	5755.18433000	05:54:18
0.0146	4603.25638000	05:54:08
0.0146	5035.65582000	05:54:08
0.0146	4763.56058000	05:53:58
0.0146	4875.35162000	05:53:58
0.0146	4724.51995000	05:53:48
0.0146	4914.39225000	05:53:48
0.0146	4652.74511000	05:53:38
0.0146	4986.16709000	05:53:38
0.0146	3868.37974000	05:53:28
0.0146	5770.53246000	05:53:28
0.0146	6076.89973000	05:53:18
0.0146	5108.45006000	05:53:18
0.0146	4663.11933000	05:53:08
0.0146	3429.35528000	05:53:08
0.0146	5500.38814000	05:52:58
0.0146	4138.52406000	05:52:58
0.0146	4737.85052000	05:52:48
0.0146	4901.06168000	05:52:48
0.0146	3507.49912000	05:52:38
0.0146	6131.41308000	05:52:38
0.0146	3588.31530000	05:52:28
0.0146	6050.59690000	05:52:28
0.0146	3558.17814000	05:52:18
0.0146	6080.73406000	05:52:18
0.0146	4715.27722000	05:52:08
0.0146	4923.63498000	05:52:08
0.0146	5305.51204000	05:51:58
0.0146	4333.40016000	05:51:58
0.0146	3549.35918000	05:51:48
0.0146	6089.55302000	05:51:48
0.0146	5376.58379000	05:51:38
0.0146	4262.32841000	05:51:38
0.0146	3771.41982000	05:51:28
0.0146	5867.49238000	05:51:28
0.0146	4508.18007000	05:51:18
0.0146	5130.73213000	05:51:18
0.0146	4839.15617000	05:51:08
0.0146	4799.75603000	05:51:08
0.0146	3725.38714000	05:50:58
0.0146	5913.52506000	05:50:58
0.0146	4199.25958000	05:50:48
0.0146	5439.65262000	05:50:48
0.0146	5442.20673000	05:50:38
0.0146	4196.70547000	05:50:38
0.0146	4620.69789000	05:50:28
0.0146	5018.21431000	05:50:28
0.0146	3745.47064000	05:50:18
0.0146	5893.44156000	05:50:18
0.0146	4954.89354000	05:50:08
0.0146	4684.01866000	05:50:08
0.0146	2315.75137000	05:50:00
0.0146	4683.54077000	05:50:00
0.0146	6525.27178000	05:49:58
0.0146	5701.17579000	05:49:58
0.0146	3787.73692000	05:48:19
0.0146	5814.00847000	05:48:19
0.0146	4758.32838000	05:48:16
0.0147	3936.62964000	05:28:04
0.0147	5104.22716000	05:28:02
0.0146	418.38692000	05:28:01
0.0147	3571.53319000	05:28:00
0.0147	5104.27094000	05:28:00
0.0147	6755.70930000	05:27:58
0.0147	5213.22931000	05:27:58
0.0147	6696.65500000	05:27:58
0.0147	18489.93146000	05:27:57
0.0147	4584.88041000	05:27:55
0.0147	4266.58587000	05:27:55
0.0146	5573.41117000	03:52:10
0.0146	3831.22170000	03:52:08
0.0146	5481.23627000	03:52:08
0.0146	10000.00000000	03:52:05
0.0146	4815.36618000	03:52:05
0.0148	1255.92100000	02:00:45
0.0148	2173.13824000	02:00:45
0.0148	134.23234000	02:00:42
0.0148	3312.10197000	02:00:42
0.0148	3385.80307000	02:00:37
0.0148	960.81620000	02:00:34
0.0148	2535.83606000	02:00:34
0.0148	3400.04756000	02:00:31
0.0148	2767.82986000	02:00:29
0.0148	835.50090000	02:00:29
0.0148	3529.37915000	02:00:26
0.0148	3411.31820000	02:00:17
0.0148	927.51523000	02:00:14
0.0148	2756.90666000	02:00:14
0.0148	3451.56792000	02:00:10
0.0148	3050.90785000	02:00:08
0.0148	535.65883000	02:00:08
0.0148	3460.21195000	02:00:05
0.0148	3541.45655000	02:00:02
0.0148	1166.38615000	01:59:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.90%	Volume 5,948,636
Máx. 0.0157	Min. 0.0143
7 Dias
Variação +14.81%	Volume 16,012,846
Máx. 0.0157	Min. 0.0124
30 Dias
Variação +35.52%	Volume 76,279,714
Máx. 0.0200	Min. 0.0098