LMWR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0130	1439.95844000	23:57:43
0.0130	4377.38638000	23:57:43
0.0130	4473.87258000	23:57:43
0.0130	437.82000000	23:19:37
0.0130	1406.73980000	23:18:57
0.0130	1482.75750000	23:18:57
0.0130	1582.70270000	23:18:57
0.0129	4437.49000000	23:18:55
0.0130	400.00000000	23:18:43
0.0131	441.06000000	22:51:57
0.0131	400.00000000	22:41:19
0.0131	400.00000000	22:41:15
0.0131	400.00000000	22:40:41
0.0131	400.00000000	22:39:39
0.0131	400.00000000	22:35:07
0.0131	400.00000000	22:33:15
0.0131	400.00000000	22:33:05
0.0131	427.66000000	22:32:45
0.0130	437.92000000	19:47:45
0.0130	425.05000000	19:47:35
0.0130	428.44000000	19:47:13
0.0130	569.82000000	19:46:51
0.0130	400.00000000	19:46:41
0.0130	400.00000000	19:46:35
0.0130	400.00000000	19:46:01
0.0130	582.36000000	19:45:51
0.0130	400.00000000	19:45:29
0.0130	400.00000000	19:45:13
0.0130	400.00000000	19:44:31
0.0130	400.00000000	19:43:45
0.0130	400.00000000	19:43:31
0.0130	572.35000000	19:41:43
0.0130	974.48000000	19:37:39
0.0130	400.00000000	19:36:57
0.0130	564.64000000	19:36:47
0.0130	400.00000000	19:36:35
0.0130	425.45000000	19:36:25
0.0130	559.87000000	19:36:09
0.0130	400.00000000	19:35:21
0.0130	446.47000000	19:35:05
0.0130	400.00000000	19:34:53
0.0130	670.40000000	19:34:43
0.0130	425.94000000	19:32:21
0.0130	400.00000000	19:11:27
0.0130	403.39000000	19:10:07
0.0130	452.81000000	19:09:53
0.0130	439.10000000	19:09:27
0.0130	454.23000000	19:02:43
0.0130	420.62000000	19:00:55
0.0130	400.00000000	19:00:47
0.0130	400.00000000	19:00:35
0.0130	470.66000000	18:59:13
0.0131	439.47000000	18:48:43
0.0131	5478.94443000	18:12:00
0.0131	4476.37299000	18:11:59
0.0131	5381.25044000	18:11:59
0.0131	5495.36587000	18:11:08
0.0130	2413.63127000	18:11:07
0.0129	3749.65067000	18:11:06
0.0128	3749.65067000	17:41:44
0.0138	2932.73126000	17:41:19
0.0138	703.63237000	17:41:19
0.0129	113.28700000	17:41:13
0.0129	4706.00000000	17:23:14
0.0133	1403.87403000	17:16:38
0.0133	2368.69445000	17:16:38
0.0133	1009.75724000	17:16:37
0.0133	3040.93792000	17:16:37
0.0132	5481.47522000	17:15:08
0.0132	3881.80193000	17:14:31
0.0133	3184.16289000	17:12:19
0.0133	6179.11426000	17:12:19
0.0133	9363.27715000	17:12:18
0.0133	9363.27715000	17:12:17
0.0129	4407.32271000	17:11:29
0.0132	30870.28108000	17:11:19
0.0131	13515.49411000	17:11:15
0.0129	416.81802000	17:11:15
0.0130	9638.91290000	17:11:00
0.0130	3969.80008000	17:10:55
0.0127	1111.39148000	17:10:55
0.0129	4504.50450000	17:10:38
0.0129	4504.86157000	17:10:27
0.0129	4505.31627000	17:10:27
0.0129	4505.31627000	17:10:23
0.0128	10450.47591000	17:06:05
0.0128	10450.47591000	17:03:38
0.0128	430.02000000	17:03:20
0.0128	434.91000000	17:02:01
0.0127	4520.96161000	17:01:01
0.0127	4399.83881000	16:43:29
0.0125	9761.93100000	16:42:28
0.0125	1771.57535000	16:42:22
0.0125	446.48303000	16:42:22
0.0125	1290.30000000	16:41:47
0.0124	583.17000000	16:41:41
0.0124	1400.39000000	16:41:19
0.0124	400.00000000	16:41:15
0.0125	413.88000000	16:10:11
0.0125	445.52000000	16:09:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.17%	Volume 1,060,654
Máx. 0.0138	Min. 0.0123
7 Dias
Variação +14.00%	Volume 30,137,329
Máx. 0.0200	Min. 0.0106
30 Dias
Variação +8.40%	Volume 113,688,643
Máx. 0.0200	Min. 0.0086