LMWR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0157	300.00000000	04:31:55
0.0157	245.39964000	04:13:10
0.0157	300.00000000	04:13:10
0.0157	300.00000000	04:10:06
0.0156	300.00000000	04:01:52
0.0156	300.00000000	03:54:25
0.0156	300.00000000	03:54:25
0.0156	1048.00000000	03:32:24
0.0156	96.34918000	03:32:24
0.0156	867.65082000	03:32:24
0.0156	1057.05695000	03:00:09
0.0156	300.00000000	03:00:09
0.0156	1054.56706000	02:59:48
0.0156	300.00000000	02:59:48
0.0156	300.00000000	02:59:39
0.0156	1055.42807000	02:59:39
0.0156	300.00000000	02:59:39
0.0156	300.00000000	02:59:39
0.0156	300.00000000	02:59:39
0.0157	1050.43454000	02:57:14
0.0157	300.00000000	02:57:05
0.0157	1047.39584000	02:57:05
0.0157	648.00000000	02:57:04
0.0157	300.00000000	02:57:04
0.0157	1044.02068000	02:55:52
0.0157	300.00000000	02:55:52
0.0158	1690.00000000	02:55:52
0.0158	1040.06102000	02:53:06
0.0158	1038.18666000	02:53:02
0.0159	1130.71728000	02:52:43
0.0159	300.00000000	02:52:43
0.0159	1127.18925000	02:51:54
0.0160	1030.26357000	02:50:48
0.0160	300.00000000	02:50:48
0.0160	300.00000000	02:50:48
0.0160	6848.61498000	02:40:45
0.0160	300.00000000	02:40:45
0.0160	300.00000000	02:40:45
0.0160	3351.98534000	02:40:10
0.0160	300.00000000	02:40:10
0.0160	1025.10538000	02:40:10
0.0160	300.00000000	02:40:10
0.0160	300.00000000	02:40:08
0.0160	1026.72987000	02:40:08
0.0161	300.00000000	02:40:08
0.0161	8266.19531000	02:35:45
0.0161	838.69191000	02:35:45
0.0161	300.00000000	02:35:45
0.0161	300.00000000	02:35:45
0.0160	300.00000000	02:35:28
0.0160	300.00000000	02:35:28
0.0161	300.00000000	02:35:28
0.0161	300.00000000	02:35:28
0.0161	300.00000000	02:33:55
0.0161	300.00000000	02:33:20
0.0161	930.86337000	02:33:20
0.0161	300.00000000	02:33:07
0.0161	300.00000000	02:33:07
0.0161	931.11512000	02:33:07
0.0161	1650.00000000	02:33:07
0.0160	300.00000000	02:23:10
0.0160	300.00000000	02:23:10
0.0159	13455.21792000	02:22:40
0.0159	5245.99338000	02:22:40
0.0159	300.00000000	02:22:40
0.0160	300.00000000	02:22:40
0.0160	5311.21510000	02:22:39
0.0160	8319.27596000	02:22:39
0.0160	300.00000000	02:22:39
0.0160	300.00000000	02:20:12
0.0160	300.00000000	02:20:12
0.0159	300.00000000	02:18:46
0.0159	300.00000000	02:18:46
0.0159	300.00000000	02:04:23
0.0158	300.00000000	01:46:23
0.0158	300.00000000	01:20:33
0.0159	300.00000000	00:51:10
0.0158	300.00000000	00:50:59
0.0158	300.00000000	00:50:59
0.0158	300.00000000	00:50:59
0.0159	936.72621000	00:50:59
0.0159	939.52999000	00:50:57
0.0159	300.00000000	00:50:57
0.0159	300.00000000	00:50:57
0.0159	300.00000000	00:50:57
0.0159	300.00000000	00:50:57
0.0160	935.85636000	00:50:13
0.0160	300.00000000	00:50:13
0.0160	300.00000000	00:50:13
0.0160	300.00000000	00:49:45
0.0160	940.11923000	00:49:45
0.0159	300.00000000	00:49:45
0.0159	940.37015000	00:49:35
0.0159	300.00000000	00:49:35
0.0159	300.00000000	00:49:35
0.0159	943.70160000	00:48:37
0.0158	300.00000000	00:45:59
0.0158	300.00000000	00:08:05
0.0158	300.00000000	00:08:01
0.0159	300.00000000	00:01:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.13%	Volume 954,777
Máx. 0.0161	Min. 0.0154
7 Dias
Variação -8.20%	Volume 10,095,877
Máx. 0.0171	Min. 0.0154
30 Dias
Variação -23.40%	Volume 74,133,117
Máx. 0.0222	Min. 0.0154