LMWR/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0126	451.78000000	20:47:14
0.0127	444.45000000	20:44:29
0.0126	824.79000000	20:44:19
0.0126	473.91000000	20:41:34
0.0126	512.40000000	20:38:35
0.0126	445.62000000	20:36:00
0.0126	440.53000000	20:33:13
0.0125	16.62000000	20:32:04
0.0126	866.05000000	20:32:04
0.0126	473.42000000	20:30:15
0.0126	425.30000000	20:27:38
0.0125	90.67000000	20:25:20
0.0126	798.55000000	20:25:20
0.0126	438.90000000	20:24:53
0.0127	198.69000000	20:24:29
0.0126	397.87000000	20:24:29
0.0126	459.59000000	20:22:02
0.0125	976.68000000	20:21:36
0.0125	2379.80000000	20:21:36
0.0125	822.50000000	20:21:36
0.0126	413.90000000	20:19:11
0.0125	432.61000000	20:16:14
0.0125	414.29000000	20:13:27
0.0125	432.26000000	20:10:33
0.0125	437.96000000	20:07:40
0.0125	113.60000000	20:04:51
0.0125	294.33000000	20:04:51
0.0125	549.11000000	20:04:27
0.0126	2074.69000000	20:04:27
0.0125	418.48000000	20:01:56
0.0125	11959.75000000	20:00:38
0.0125	3200.03000000	20:00:35
0.0124	2492.86000000	19:59:59
0.0125	4622.94000000	19:59:43
0.0125	826.98000000	19:59:38
0.0125	422.56000000	19:59:07
0.0125	846.84000000	19:58:57
0.0125	432.24000000	19:56:14
0.0125	639.16000000	19:53:31
0.0125	629.78000000	19:50:49
0.0125	6.90000000	19:49:02
0.0125	827.32000000	19:49:02
0.0126	932.94000000	19:49:02
0.0125	640.65000000	19:48:17
0.0125	4.22000000	19:48:04
0.0125	398.27000000	19:48:04
0.0126	802.42000000	19:48:04
0.0127	3283.54000000	19:48:00
0.0127	7226.72000000	19:48:00
0.0127	1535.42000000	19:48:00
0.0126	5279.55000000	19:48:00
0.0126	1747.68000000	19:48:00
0.0126	397.87000000	19:48:00
0.0126	2007.24000000	19:48:00
0.0125	637.48000000	19:45:47
0.0125	42.51000000	19:43:39
0.0125	397.87000000	19:43:39
0.0124	3709.16000000	19:43:25
0.0124	639.37000000	19:43:25
0.0124	757.44000000	19:43:25
0.0124	883.23000000	19:43:25
0.0124	641.78000000	19:43:16
0.0124	643.76000000	19:42:03
0.0124	641.88000000	19:39:32
0.0124	641.06000000	19:37:01
0.0124	428.30000000	19:34:07
0.0124	436.45000000	19:31:10
0.0124	641.00000000	19:28:39
0.0124	641.97000000	19:26:08
0.0124	353.49000000	19:24:55
0.0124	813.18000000	19:24:55
0.0124	1465.29000000	19:24:55
0.0124	637.24000000	19:23:37
0.0124	634.09000000	19:21:07
0.0124	546.18000000	19:18:12
0.0124	485.60000000	19:15:38
0.0124	1339.32000000	19:14:47
0.0123	18.21000000	19:14:45
0.0124	857.05000000	19:14:45
0.0124	426.70000000	19:12:52
0.0124	421.20000000	19:10:10
0.0124	551.37000000	19:07:27
0.0123	1345.30000000	19:05:18
0.0123	990.52000000	19:05:17
0.0123	569.65000000	19:05:17
0.0124	883.62000000	19:05:17
0.0124	640.27000000	19:04:56
0.0124	640.84000000	19:02:26
0.0124	548.06000000	18:59:26
0.0123	83.69000000	18:56:32
0.0124	818.66000000	18:56:32
0.0124	534.55000000	18:56:32
0.0125	122.91000000	18:55:26
0.0125	431.02000000	18:55:26
0.0125	1041.00000000	18:55:19
0.0124	755.40000000	18:55:18
0.0124	831.37000000	18:55:18
0.0124	1002.00000000	18:54:33
0.0125	320.31000000	18:54:33
0.0125	674.77000000	18:54:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.16%	Volume 6,938,926
Máx. 0.0139	Min. 0.0110
7 Dias
Variação +24.53%	Volume 85,496,469
Máx. 0.0160	Min. 0.0097
30 Dias
Variação +8.03%	Volume 217,304,239
Máx. 0.0160	Min. 0.0091