LMWR/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0115	1131.50000000	09:28:35
0.0115	975.39000000	09:27:43
0.0115	653.93000000	09:26:38
0.0115	1044.72000000	09:25:34
0.0115	438.75000000	09:25:34
0.0114	1212.75000000	09:25:34
0.0115	436.26000000	09:24:53
0.0115	654.18000000	09:24:53
0.0115	654.41000000	09:24:52
0.0115	654.37000000	09:24:51
0.0115	1410.66000000	09:24:50
0.0115	653.09000000	09:24:21
0.0115	2226.77000000	09:23:12
0.0115	1381.56000000	09:21:25
0.0115	1381.56000000	09:21:25
0.0115	883.92000000	09:20:42
0.0115	1009.97000000	09:20:42
0.0115	924.38000000	09:19:08
0.0115	2357.01000000	09:18:07
0.0115	2357.01000000	09:18:07
0.0115	1740.64000000	09:17:19
0.0115	872.66000000	09:17:19
0.0115	1740.64000000	09:16:32
0.0115	994.08000000	09:16:32
0.0115	872.61000000	09:15:32
0.0115	653.36000000	09:15:29
0.0115	451.54000000	09:15:28
0.0115	2582.89000000	09:15:28
0.0115	2118.53000000	09:15:28
0.0115	336.04000000	09:15:28
0.0115	3258.62000000	09:15:28
0.0115	1384.37000000	09:15:28
0.0115	1694.90000000	09:15:28
0.0115	771.82000000	09:15:28
0.0115	1024.28000000	09:15:28
0.0115	743.60000000	09:15:28
0.0115	3258.62000000	09:15:28
0.0115	3218.32000000	09:15:28
0.0115	1452.70000000	09:15:28
0.0115	1967.69000000	09:15:19
0.0115	391.14000000	09:15:19
0.0115	2476.89000000	09:15:19
0.0115	652.84000000	09:15:15
0.0115	4264.16000000	09:15:15
0.0115	5082.93000000	09:14:20
0.0115	653.14000000	09:14:20
0.0115	1681.26000000	09:13:58
0.0115	1740.64000000	09:13:22
0.0115	653.82000000	09:12:10
0.0115	653.66000000	09:12:08
0.0115	1815.45000000	09:10:42
0.0115	654.90000000	09:10:40
0.0115	234.69000000	09:10:40
0.0115	1745.20000000	09:10:40
0.0115	654.61000000	09:10:13
0.0115	1745.20000000	09:10:13
0.0115	654.80000000	09:08:44
0.0114	964.03000000	09:07:42
0.0115	657.88000000	09:07:17
0.0115	305.05000000	09:07:17
0.0115	172.47000000	09:07:17
0.0114	1017.72000000	09:07:17
0.0114	1816.67000000	09:07:17
0.0115	159.87000000	09:07:09
0.0114	1020.24000000	09:07:09
0.0114	12920.00000000	09:07:08
0.0114	8382.75000000	09:07:08
0.0114	2650.78000000	09:07:08
0.0115	653.26000000	09:07:08
0.0115	6818.23000000	09:07:00
0.0115	6504.90000000	09:07:00
0.0115	7443.21000000	09:07:00
0.0115	652.65000000	09:07:00
0.0115	5801.58000000	09:07:00
0.0115	476.48000000	09:07:00
0.0115	651.94000000	09:07:00
0.0115	8717.57000000	09:01:14
0.0115	2054.69000000	09:01:14
0.0115	654.03000000	09:01:14
0.0115	653.50000000	09:00:14
0.0115	653.44000000	09:00:14
0.0115	1736.11000000	09:00:14
0.0115	1617.67000000	08:59:51
0.0115	653.64000000	08:59:51
0.0115	653.34000000	08:59:40
0.0115	654.22000000	08:59:29
0.0115	2664.29000000	08:59:17
0.0115	7013.05000000	08:59:17
0.0116	654.00000000	08:59:17
0.0116	1986.51000000	08:59:17
0.0116	21288.37000000	08:59:06
0.0116	13164.43000000	08:59:02
0.0116	1202.80000000	08:59:02
0.0116	10000.00000000	08:59:02
0.0116	648.35000000	08:59:02
0.0116	1297.97000000	08:59:02
0.0116	446.07000000	08:59:02
0.0115	799.03000000	08:58:33
0.0115	937.08000000	08:58:33
0.0115	937.29000000	08:58:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.30%	Volume 4,812,255
Máx. 0.0118	Min. 0.0114
7 Dias
Variação -14.73%	Volume 22,330,232
Máx. 0.0136	Min. 0.0113
30 Dias
Variação -12.65%	Volume 50,657,024
Máx. 0.0168	Min. 0.0113