LMWR/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0106	2618.08000000	12:11:50
0.0106	1111.02000000	12:09:03
0.0106	1111.19000000	12:08:43
0.0106	1410.19000000	11:55:53
0.0106	1410.40000000	11:55:03
0.0105	846.01000000	11:50:41
0.0105	1899.34000000	11:48:56
0.0105	104.17000000	11:48:55
0.0105	1188.24000000	11:48:03
0.0105	711.10000000	11:48:03
0.0105	1899.34000000	11:48:03
0.0105	1899.34000000	11:47:38
0.0105	1899.34000000	11:47:38
0.0105	1187.83000000	11:47:07
0.0105	711.51000000	11:47:07
0.0105	1899.34000000	11:47:07
0.0105	1899.34000000	11:47:01
0.0105	1899.34000000	11:47:01
0.0105	1899.34000000	11:46:44
0.0105	1899.34000000	11:46:44
0.0105	1899.34000000	11:44:56
0.0105	1899.34000000	11:44:55
0.0105	1053.33000000	11:44:43
0.0105	846.01000000	11:44:43
0.0105	1899.34000000	11:44:43
0.0106	1897.53000000	11:44:03
0.0105	1056.28000000	11:43:38
0.0105	1569.52000000	11:43:32
0.0105	1417.95000000	11:43:21
0.0105	1899.34000000	11:43:02
0.0105	1899.34000000	11:43:02
0.0105	789.18000000	11:39:13
0.0105	7203.45000000	11:12:16
0.0105	4151.76000000	11:12:16
0.0106	1897.53000000	11:11:49
0.0105	1897.53000000	11:11:28
0.0106	1589.24000000	11:11:28
0.0106	308.29000000	11:11:28
0.0105	1897.53000000	11:10:48
0.0106	1897.53000000	11:10:48
0.0105	1897.53000000	11:10:40
0.0106	549.59000000	11:10:40
0.0105	1897.53000000	11:10:31
0.0106	1897.53000000	11:10:31
0.0105	1497.58000000	11:09:54
0.0105	3079.39000000	11:09:38
0.0105	710.61000000	11:09:38
0.0106	1643.51000000	11:09:08
0.0106	252.22000000	11:09:08
0.0106	1895.73000000	11:09:08
0.0106	1895.73000000	11:08:47
0.0106	1895.73000000	11:08:47
0.0106	1895.73000000	11:08:12
0.0106	63.44000000	11:08:12
0.0106	1832.29000000	11:08:12
0.0106	1895.73000000	11:07:14
0.0106	1581.89000000	11:07:14
0.0106	313.84000000	11:07:14
0.0106	1895.73000000	11:06:43
0.0106	1895.73000000	11:06:43
0.0106	1895.73000000	11:06:07
0.0106	138.56000000	11:06:07
0.0106	1757.17000000	11:06:07
0.0106	1757.08000000	11:03:42
0.0106	138.65000000	11:03:42
0.0106	0.19000000	11:03:42
0.0106	1895.73000000	11:03:05
0.0106	1895.73000000	11:03:05
0.0106	1895.73000000	11:02:32
0.0106	1423.97000000	11:02:32
0.0106	471.76000000	11:02:32
0.0106	343.19000000	11:01:31
0.0106	1552.54000000	11:01:31
0.0106	779.81000000	11:00:23
0.0106	1115.92000000	11:00:23
0.0106	3147.63000000	10:49:36
0.0106	1861.92000000	10:45:19
0.0106	1024.67000000	10:45:05
0.0106	2746.66000000	10:44:35
0.0106	1336.55000000	10:44:14
0.0106	1623.32000000	10:43:14
0.0106	1938.81000000	10:42:10
0.0106	1321.82000000	10:42:10
0.0106	1044.23000000	10:41:32
0.0106	1321.85000000	10:40:44
0.0106	1321.85000000	10:40:43
0.0106	1017.38000000	10:39:55
0.0106	2696.87000000	10:39:16
0.0105	525.44000000	10:39:02
0.0105	3875.68000000	10:38:32
0.0105	5454.48000000	10:38:21
0.0105	1902.95000000	10:38:01
0.0105	1902.95000000	10:38:01
0.0105	1902.95000000	10:37:46
0.0105	1902.95000000	10:37:46
0.0105	1902.95000000	10:36:35
0.0105	1527.79000000	10:36:35
0.0105	375.16000000	10:36:35
0.0105	1902.95000000	10:35:53
0.0105	1902.95000000	10:35:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.03%	Volume 3,918,832
Máx. 0.0108	Min. 0.0104
7 Dias
Variação +1.73%	Volume 30,708,948
Máx. 0.0115	Min. 0.0101
30 Dias
Variação -23.94%	Volume 149,237,561
Máx. 0.0142	Min. 0.0094