LMWR/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0143	699.65000000	04:20:08
0.0144	2421.61000000	04:09:27
0.0143	2489.51000000	02:01:02
0.0143	1055.83000000	02:01:02
0.0143	3107.50000000	02:01:02
0.0143	1121.66000000	01:34:14
0.0144	282.37000000	01:25:14
0.0143	2176.62000000	00:46:35
0.0144	1249.23000000	00:07:37
0.0144	1249.29000000	00:06:34
0.0142	50.02000000	21:48:46
0.0143	1299.59000000	21:48:46
0.0143	479.26000000	21:48:46
0.0144	238.00000000	20:31:38
0.0144	953.59000000	20:31:13
0.0144	2048.67000000	20:27:39
0.0144	1946.74000000	19:49:15
0.0144	7333.37000000	19:29:13
0.0144	1967.92000000	19:29:13
0.0144	908.19000000	19:29:13
0.0145	1012.09000000	19:07:55
0.0144	1035.16000000	19:07:30
0.0145	2226.86000000	19:06:50
0.0145	2021.71000000	19:06:50
0.0144	478.78000000	19:06:50
0.0144	1187.00000000	19:06:50
0.0144	774.89000000	19:06:50
0.0144	870.77000000	19:06:50
0.0144	707.76000000	19:00:30
0.0143	4171.06000000	19:00:12
0.0143	1362.44000000	18:59:59
0.0143	2069.37000000	18:00:28
0.0144	305.43000000	17:30:19
0.0144	772.89000000	17:28:32
0.0144	772.88000000	17:28:32
0.0144	364.98000000	17:28:28
0.0144	1180.79000000	17:28:27
0.0144	76.44000000	17:27:52
0.0144	76.38000000	17:27:52
0.0144	76.33000000	17:27:26
0.0144	76.38000000	17:27:26
0.0144	1073.52000000	17:21:55
0.0144	1020.68000000	17:21:55
0.0143	1090.97000000	17:17:02
0.0143	2090.40000000	17:17:02
0.0143	479.26000000	17:17:02
0.0144	366.93000000	17:17:02
0.0144	322.63000000	17:17:02
0.0144	878.44000000	17:17:02
0.0144	5186.00000000	17:17:02
0.0144	3252.00000000	17:12:52
0.0144	1203.60000000	17:04:01
0.0144	5331.91000000	17:03:18
0.0144	1564.12000000	16:45:20
0.0144	1011.60000000	16:38:18
0.0143	507.89000000	16:10:09
0.0144	466.14000000	15:42:35
0.0144	554.54000000	15:42:35
0.0144	976.48000000	15:33:49
0.0144	1190.00000000	15:30:05
0.0144	10196.51000000	15:29:49
0.0145	960.29000000	15:29:44
0.0144	1024.65000000	15:28:22
0.0144	200.66000000	15:28:02
0.0144	698.92000000	15:27:53
0.0144	970.90000000	15:27:51
0.0144	1118.74000000	15:27:14
0.0143	5421.12000000	15:26:57
0.0143	1933.65000000	15:26:57
0.0143	809.69000000	15:26:28
0.0142	1508.59000000	15:13:01
0.0142	1150.94000000	15:10:35
0.0142	1075.30000000	15:10:22
0.0142	1159.86000000	15:10:21
0.0142	1342.85000000	14:58:34
0.0141	1422.18000000	14:56:33
0.0142	2279.86000000	14:56:31
0.0142	1062.40000000	14:56:31
0.0142	1033.52000000	14:43:45
0.0142	281.78000000	14:43:45
0.0142	809.99000000	14:43:45
0.0142	2305.22000000	14:42:38
0.0142	977.66000000	14:17:14
0.0141	931.62000000	14:06:54
0.0142	884.64000000	14:06:54
0.0143	1128.10000000	14:02:22
0.0141	1196.57000000	13:56:20
0.0142	1119.15000000	13:55:07
0.0142	2184.88000000	13:39:47
0.0142	767.92000000	13:39:45
0.0142	4944.98000000	13:39:45
0.0142	992.08000000	13:34:56
0.0143	478.78000000	13:31:27
0.0143	1047.95000000	13:30:35
0.0142	691.45000000	13:20:01
0.0143	1101.91000000	13:19:40
0.0143	1469.40000000	13:19:40
0.0143	4647.03000000	13:19:40
0.0141	1348.75000000	13:15:25
0.0141	1046.29000000	12:55:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.35%	Volume 314,109
Máx. 0.0146	Min. 0.0141
7 Dias
Variação +10.45%	Volume 11,392,659
Máx. 0.0165	Min. 0.0124
30 Dias
Variação +44.29%	Volume 156,486,243
Máx. 0.0165	Min. 0.0097