LMTS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10017	257.20000000	12:17:37
0.10017	326.60000000	12:17:37
0.10017	1411.40000000	12:17:37
0.10028	996.00000000	12:16:02
0.10000	103.50000000	12:13:01
0.10000	889.30000000	12:13:01
0.10004	22.00000000	12:12:49
0.10005	1978.00000000	12:12:49
0.10006	1789.60000000	12:12:49
0.10067	1347.40000000	12:12:49
0.10067	1347.40000000	12:12:49
0.10040	204.00000000	12:08:45
0.09977	1003.00000000	12:00:55
0.09960	137.00000000	11:38:11
0.09948	448.40000000	11:35:48
0.09948	557.20000000	11:35:48
0.09948	1005.60000000	11:35:40
0.09958	1003.60000000	11:32:03
0.09950	614.30000000	11:27:15
0.09950	391.10000000	11:27:15
0.09950	1005.40000000	11:26:57
0.09965	1005.90000000	11:25:20
0.09973	1002.20000000	11:24:59
0.09980	1001.90000000	11:24:38
0.09980	1002.20000000	11:23:38
0.09995	1000.20000000	11:22:38
0.10028	996.60000000	11:13:38
0.10028	428.30000000	11:13:26
0.10028	1583.60000000	11:13:26
0.09931	756.50000000	11:12:52
0.09970	40.30000000	11:12:36
0.09982	194.60000000	11:12:33
0.10043	32.20000000	11:12:12
0.10148	22.00000000	11:12:12
0.10203	1437.30000000	11:12:12
0.10203	1437.30000000	11:12:12
0.10159	1189.30000000	11:05:59
0.10155	2878.70000000	11:05:59
0.10155	1189.30000000	11:05:59
0.10159	3837.70000000	11:05:59
0.10157	2493.90000000	11:05:59
0.10155	2595.60000000	11:05:59
0.10154	3330.60000000	11:05:59
0.10106	33.50000000	11:05:59
0.10086	5033.00000000	11:05:59
0.10035	3358.00000000	11:05:59
0.10004	22.90000000	11:05:59
0.09991	1998.00000000	11:05:59
0.09937	1066.10000000	10:56:19
0.09937	422.40000000	10:56:19
0.09937	1488.50000000	10:56:19
0.09936	100.70000000	10:56:17
0.09925	676.40000000	10:50:16
0.09938	762.90000000	10:45:31
0.09938	243.70000000	10:45:31
0.09938	1005.60000000	10:45:25
0.09919	183.30000000	10:41:18
0.09942	1006.40000000	10:38:09
0.09942	1293.80000000	10:38:07
0.09955	603.40000000	10:37:13
0.09955	1409.50000000	10:37:13
0.09972	741.30000000	10:25:44
0.10009	22.00000000	10:25:36
0.10044	231.50000000	10:25:36
0.10044	995.40000000	10:25:36
0.10044	128.20000000	10:25:29
0.10044	1355.10000000	10:25:29
0.10046	2498.20000000	10:25:29
0.10050	739.30000000	10:22:05
0.10078	1589.50000000	10:22:01
0.10078	1589.50000000	10:22:01
0.09950	5566.70000000	10:21:36
0.09981	40.30000000	10:21:36
0.09987	2340.70000000	10:21:36
0.09988	2973.00000000	10:21:36
0.09988	1303.80000000	10:21:36
0.10055	32.20000000	10:21:36
0.10056	1140.20000000	10:21:36
0.10160	22.00000000	10:21:36
0.10166	2389.80000000	10:21:35
0.10193	1343.30000000	10:21:35
0.10193	1343.30000000	10:21:35
0.10204	308.90000000	10:15:17
0.10224	3919.80000000	09:58:04
0.10224	3919.80000000	09:57:02
0.10224	3916.40000000	09:56:01
0.10224	1983.70000000	09:55:13
0.10224	154.00000000	09:55:08
0.10224	3967.50000000	09:55:06
0.10224	991.90000000	09:54:59
0.10221	2874.90000000	09:54:53
0.10220	1092.60000000	09:54:53
0.10146	22.90000000	09:54:53
0.10089	1418.40000000	09:54:52
0.10089	1418.40000000	09:54:52
0.10091	990.20000000	09:51:57
0.10070	991.30000000	09:50:17
0.10054	1297.60000000	09:41:41
0.10054	302.00000000	09:41:41
0.10054	995.60000000	09:41:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.64%	Volume 651,781
Máx. 0.10610	Min. 0.09689
7 Dias
Variação +7.85%	Volume 5,201,702
Máx. 0.10977	Min. 0.08535
30 Dias
Variação -2.43%	Volume 41,410,641
Máx. 0.19097	Min. 0.07550