LMTS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10224	14983.00000000	09:30:40
0.10223	215.00000000	09:30:40
0.10222	4102.10000000	09:30:40
0.10222	22.90000000	09:30:40
0.10213	3917.20000000	09:30:40
0.10212	70.70000000	09:29:17
0.10181	1.70000000	09:27:53
0.10151	6.90000000	08:30:33
0.10154	985.40000000	08:25:34
0.10164	1341.80000000	08:13:32
0.10182	189.20000000	07:55:28
0.10181	456.80000000	07:55:28
0.10185	646.00000000	07:55:24
0.10184	39.00000000	07:55:23
0.10164	8.70000000	07:55:16
0.10110	22.90000000	07:55:05
0.10059	1271.80000000	07:55:05
0.10022	996.80000000	07:43:18
0.10022	1486.50000000	07:43:09
0.10068	1491.90000000	07:36:55
0.10068	1491.90000000	07:36:55
0.10050	1402.70000000	07:33:12
0.10050	1402.70000000	07:33:12
0.10103	1249.90000000	07:26:13
0.10103	353.10000000	07:26:13
0.10103	1603.00000000	07:26:13
0.10110	22.00000000	07:26:13
0.10141	162.00000000	07:23:17
0.10164	56.50000000	07:23:17
0.09914	1006.20000000	06:07:23
0.09932	669.60000000	06:00:29
0.09919	3.10000000	05:55:54
0.09911	1009.70000000	05:51:05
0.09907	1009.60000000	05:51:02
0.09926	150.00000000	05:32:47
0.09930	1251.90000000	05:30:21
0.09976	1348.30000000	05:30:21
0.09976	1348.30000000	05:30:21
0.09919	30.10000000	05:22:07
0.09931	22.00000000	05:22:07
0.09983	79.50000000	04:57:56
0.09921	2285.10000000	04:37:03
0.09914	1315.80000000	04:37:03
0.09839	1396.70000000	04:21:03
0.09880	414.00000000	04:09:58
0.09880	1612.80000000	04:09:58
0.09867	1014.30000000	03:32:13
0.09863	1014.10000000	03:28:44
0.09863	1233.70000000	03:28:40
0.09876	569.70000000	03:23:45
0.09876	1457.10000000	03:23:45
0.09882	755.70000000	03:18:43
0.09882	1268.80000000	03:18:43
0.09892	154.00000000	03:18:24
0.09892	1012.20000000	03:18:23
0.09873	1048.10000000	03:03:19
0.09874	1892.10000000	03:03:19
0.09874	1009.10000000	03:03:19
0.09946	891.30000000	03:03:01
0.09933	108.70000000	03:02:56
0.09918	137.00000000	03:02:43
0.09917	108.70000000	03:02:43
0.09917	65.20000000	03:02:43
0.09958	22.00000000	03:02:26
0.09990	804.90000000	03:02:21
0.09990	1000.00000000	03:01:52
0.09990	1999.60000000	03:01:11
0.09990	198.40000000	03:00:57
0.09998	1399.70000000	03:00:57
0.09998	399.90000000	03:00:57
0.09998	999.80000000	03:00:56
0.10019	443.50000000	02:56:16
0.10019	1400.60000000	02:56:16
0.10000	555.50000000	02:55:55
0.10000	1442.60000000	02:55:55
0.10053	713.30000000	02:51:17
0.10053	281.00000000	02:51:17
0.10053	994.00000000	02:50:35
0.10068	993.00000000	02:48:53
0.10051	412.90000000	02:48:28
0.10051	1575.00000000	02:48:28
0.10071	732.20000000	02:42:21
0.10071	260.20000000	02:42:21
0.10071	992.40000000	02:42:07
0.10129	1929.60000000	02:28:13
0.10128	946.00000000	02:28:06
0.10150	22.00000000	02:27:58
0.10206	11.50000000	02:27:43
0.10206	979.50000000	02:27:43
0.10206	484.00000000	02:27:36
0.10206	1475.00000000	02:27:36
0.10197	1425.30000000	02:27:00
0.10197	534.50000000	02:27:00
0.10197	979.40000000	02:26:28
0.10224	423.80000000	02:21:48
0.10185	1541.00000000	02:21:39
0.10193	981.50000000	02:20:07
0.10185	981.50000000	02:19:44
0.10196	65.90000000	02:19:21
0.10201	980.70000000	02:15:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.60%	Volume 543,132
Máx. 0.10610	Min. 0.09550
7 Dias
Variação +10.08%	Volume 5,061,369
Máx. 0.10977	Min. 0.08535
30 Dias
Variação -0.42%	Volume 41,270,308
Máx. 0.19097	Min. 0.07550