LMTS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08340	1663.90000000	12:47:44
0.08340	1663.90000000	12:47:44
0.08335	1198.30000000	11:59:54
0.08335	252.50000000	11:58:08
0.08335	1539.30000000	11:58:08
0.08334	609.60000000	11:55:39
0.08322	1733.70000000	11:55:39
0.08312	26.60000000	11:52:34
0.08327	332.70000000	11:52:29
0.08334	162.20000000	11:49:35
0.08334	17.60000000	11:49:35
0.08335	2190.70000000	11:49:35
0.08335	95.50000000	11:49:33
0.08335	83.60000000	11:49:26
0.08335	89.60000000	11:49:15
0.08335	64.00000000	11:48:41
0.08335	560.10000000	11:46:32
0.08361	3959.00000000	11:46:32
0.08362	560.70000000	11:46:32
0.08400	2355.00000000	11:46:32
0.08401	497.30000000	11:46:32
0.08421	12.00000000	11:46:32
0.08439	1663.30000000	11:46:32
0.08469	12.00000000	11:41:46
0.08477	12.00000000	11:41:31
0.08542	1170.40000000	10:50:26
0.08508	1174.80000000	10:40:03
0.08509	1174.50000000	10:34:21
0.08552	1169.00000000	10:17:46
0.08520	650.50000000	09:57:55
0.08520	1697.90000000	09:57:55
0.08567	1659.40000000	09:51:59
0.08559	1166.90000000	09:50:01
0.08526	1173.50000000	09:39:49
0.08562	1167.60000000	09:29:42
0.08525	1171.90000000	09:13:19
0.08563	1167.50000000	08:58:48
0.08562	1166.70000000	08:01:51
0.08530	1783.50000000	07:53:43
0.08530	610.80000000	07:53:43
0.08530	1172.70000000	07:53:43
0.08563	637.60000000	07:49:30
0.08563	528.60000000	07:49:30
0.08563	1166.70000000	07:49:09
0.08542	683.00000000	06:33:17
0.08542	1659.50000000	06:33:17
0.08523	11.90000000	06:32:24
0.08576	1165.20000000	06:27:38
0.08576	1641.30000000	06:27:16
0.08570	1512.80000000	05:55:21
0.08570	345.30000000	05:55:21
0.08570	1167.50000000	05:55:21
0.08611	1484.20000000	05:47:35
0.08578	1166.60000000	05:31:38
0.08580	1166.30000000	05:25:59
0.08587	1166.10000000	05:24:55
0.08609	1531.10000000	05:15:33
0.08609	1531.10000000	05:15:32
0.08576	1164.80000000	05:03:28
0.08592	17.70000000	05:02:09
0.08605	787.20000000	04:57:02
0.08605	1538.90000000	04:57:02
0.08581	1492.00000000	04:49:19
0.08603	692.60000000	04:28:45
0.08603	1633.40000000	04:28:45
0.08589	837.00000000	03:50:09
0.08589	1489.60000000	03:50:09
0.08622	1811.70000000	03:45:08
0.08582	4650.00000000	03:23:58
0.08535	12.50000000	03:23:58
0.08512	654.50000000	03:16:46
0.08493	1178.90000000	03:13:20
0.08527	818.20000000	02:56:21
0.08527	1525.40000000	02:56:21
0.08497	1809.70000000	02:47:31
0.08521	1172.70000000	02:42:06
0.08481	1177.50000000	02:19:28
0.08516	1173.90000000	02:15:35
0.08517	1174.70000000	01:08:16
0.08576	11.50000000	00:41:47
0.08558	841.50000000	00:39:15
0.08558	1494.30000000	00:39:15
0.08584	11.50000000	00:10:22
0.08534	1172.80000000	23:10:01
0.08523	664.30000000	22:58:17
0.08523	1686.40000000	22:58:17
0.08546	1833.40000000	22:54:35
0.08481	1832.10000000	22:23:44
0.08476	1180.70000000	22:21:47
0.08497	1630.20000000	22:17:44
0.08485	83.90000000	22:16:48
0.08477	12.50000000	22:13:43
0.08461	2363.20000000	22:13:43
0.08461	2366.40000000	22:13:43
0.08437	1792.60000000	21:58:32
0.08460	1607.80000000	21:56:40
0.08460	1607.80000000	21:56:40
0.08390	12.50000000	21:15:16
0.08373	2132.90000000	21:15:16
0.08373	2391.60000000	21:15:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.92%	Volume 227,875
Máx. 0.08640	Min. 0.08288
7 Dias
Variação +2.96%	Volume 2,350,657
Máx. 0.08946	Min. 0.07800
30 Dias
Variação -28.21%	Volume 24,866,742
Máx. 0.13198	Min. 0.07550