LMTS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08213	320.40000000	04:16:12
0.08222	320.40000000	04:16:11
0.08162	305.10000000	04:12:03
0.08162	6.20000000	04:12:03
0.08164	303.00000000	04:10:39
0.08164	12.60000000	04:10:39
0.08177	269.10000000	04:08:29
0.08204	319.90000000	04:08:29
0.08176	285.50000000	04:07:32
0.08176	5.80000000	04:07:32
0.08176	285.50000000	04:07:31
0.08176	5.80000000	04:07:31
0.08211	323.40000000	04:06:24
0.08162	300.20000000	04:05:01
0.08162	6.20000000	04:05:01
0.08162	6.20000000	04:05:01
0.08218	321.80000000	04:03:22
0.08162	316.30000000	04:00:49
0.08162	3.60000000	04:00:49
0.08166	313.50000000	04:00:48
0.08165	6.40000000	04:00:48
0.08205	318.80000000	03:58:42
0.08177	13.20000000	03:57:04
0.08176	6.60000000	03:55:47
0.08162	322.70000000	03:55:47
0.08164	6.60000000	03:55:47
0.08217	290.80000000	03:50:19
0.08169	289.20000000	03:44:56
0.08169	5.90000000	03:44:56
0.08180	6.10000000	03:44:06
0.08180	301.70000000	03:44:06
0.08180	6.10000000	03:44:05
0.08168	782.50000000	03:42:57
0.08208	276.40000000	03:42:40
0.08208	313.60000000	03:42:40
0.08179	275.50000000	03:41:47
0.08179	302.90000000	03:40:53
0.08179	6.10000000	03:40:53
0.08202	287.10000000	03:37:37
0.08164	315.10000000	03:34:30
0.08164	6.50000000	03:34:30
0.08166	265.40000000	03:33:21
0.08165	5.50000000	03:33:21
0.08165	265.40000000	03:33:20
0.08164	5.50000000	03:33:20
0.08164	671.70000000	03:32:57
0.08178	257.50000000	03:31:07
0.08204	271.50000000	03:31:06
0.08177	12.50000000	03:30:08
0.08177	252.00000000	03:30:07
0.08180	246.70000000	03:30:07
0.08177	264.50000000	03:30:06
0.08180	259.20000000	03:30:06
0.08178	320.50000000	03:29:43
0.08180	314.10000000	03:29:43
0.08178	320.50000000	03:29:42
0.08180	314.10000000	03:29:42
0.08180	2006.70000000	03:29:37
0.08200	320.20000000	03:29:12
0.08180	297.90000000	03:28:20
0.08180	6.00000000	03:28:20
0.08200	177.10000000	03:27:42
0.08199	103.30000000	03:27:42
0.08180	266.70000000	03:27:13
0.08180	5.40000000	03:27:13
0.08180	288.20000000	03:26:20
0.08199	282.50000000	03:26:20
0.08180	288.20000000	03:26:19
0.08199	282.50000000	03:26:19
0.08200	309.70000000	03:25:01
0.08180	285.90000000	03:24:00
0.08180	5.80000000	03:24:00
0.08200	314.80000000	03:23:22
0.08180	306.60000000	03:19:38
0.08180	6.20000000	03:19:38
0.08180	306.60000000	03:19:37
0.08180	6.20000000	03:19:37
0.08199	295.00000000	03:19:03
0.08199	263.70000000	03:18:30
0.08180	284.70000000	03:17:54
0.08180	5.80000000	03:17:53
0.08200	294.50000000	03:16:55
0.08180	329.20000000	03:15:28
0.08180	6.70000000	03:15:28
0.08200	282.30000000	03:14:59
0.08200	282.30000000	03:14:58
0.08180	282.70000000	03:14:10
0.08180	5.80000000	03:14:10
0.08199	271.30000000	03:13:33
0.08180	299.40000000	03:13:06
0.08199	293.40000000	03:13:05
0.08180	299.40000000	03:13:05
0.08199	293.40000000	03:13:04
0.08180	284.10000000	03:12:33
0.08180	5.80000000	03:12:32
0.08200	265.10000000	03:08:40
0.08180	183.50000000	03:08:02
0.08181	104.70000000	03:08:02
0.08181	5.90000000	03:08:01
0.08200	311.80000000	03:07:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +16.53%	Volume 3,271,657
Máx. 0.10184	Min. 0.07048
7 Dias
Variação +33.57%	Volume 13,450,073
Máx. 0.11809	Min. 0.06090
30 Dias
Variação +24.44%	Volume 20,366,372
Máx. 0.11809	Min. 0.06090