LMTS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07159	2044.90000000	19:27:08
0.07172	2165.60000000	19:20:22
0.07156	1397.10000000	19:07:05
0.07186	1991.10000000	18:53:01
0.07187	793.90000000	18:53:01
0.07221	57.70000000	18:50:47
0.07208	6.20000000	18:50:47
0.07168	1393.30000000	18:46:11
0.07174	915.40000000	18:43:51
0.07174	479.40000000	18:43:51
0.07174	1392.50000000	18:43:51
0.07207	492.40000000	18:41:43
0.07208	2138.90000000	18:41:43
0.07210	492.40000000	18:39:46
0.07175	1843.60000000	18:39:39
0.07175	449.10000000	18:39:39
0.07175	1394.50000000	18:39:39
0.07150	1399.80000000	18:29:38
0.07154	661.80000000	18:26:24
0.07154	2131.20000000	18:26:23
0.07154	13.90000000	18:26:23
0.07130	6.20000000	18:24:33
0.07117	1945.60000000	18:24:31
0.07117	1945.60000000	18:24:31
0.07099	1407.50000000	18:19:54
0.07120	668.20000000	17:52:05
0.07120	2142.40000000	17:52:05
0.07111	278.90000000	17:37:48
0.07112	2526.00000000	17:37:48
0.07119	8.80000000	17:32:04
0.07072	1951.80000000	17:29:49
0.07090	1411.90000000	17:27:24
0.07114	1409.20000000	17:22:58
0.07114	627.90000000	17:22:58
0.07114	2187.10000000	17:22:58
0.07084	783.90000000	17:20:12
0.07084	629.80000000	17:20:12
0.07084	1413.30000000	17:19:14
0.07113	1489.50000000	17:11:55
0.07114	1325.60000000	17:11:55
0.07083	1413.00000000	17:05:31
0.07077	1414.80000000	16:43:01
0.07104	632.40000000	16:33:45
0.07114	632.40000000	16:33:43
0.07100	10.90000000	16:33:36
0.07083	2178.80000000	16:33:35
0.07196	30828.50000000	16:32:26
0.07179	13.90000000	16:32:26
0.07176	7089.00000000	16:32:26
0.07170	9.10000000	16:32:26
0.07136	4726.00000000	16:32:26
0.07115	15468.00000000	16:32:26
0.07103	2809.00000000	16:32:26
0.07098	5008.30000000	16:32:26
0.07098	6.20000000	16:32:26
0.07097	4216.20000000	16:32:26
0.07096	738.60000000	16:32:26
0.07095	2485.50000000	16:32:26
0.07051	1891.10000000	16:28:55
0.07098	2165.30000000	16:24:10
0.07064	1416.90000000	16:12:07
0.07099	2168.10000000	16:04:16
0.07058	1417.30000000	15:46:53
0.07058	705.90000000	15:45:43
0.07058	709.60000000	15:45:43
0.07058	1417.30000000	15:45:42
0.07092	1988.30000000	15:41:27
0.07092	851.40000000	15:39:26
0.07092	1973.30000000	15:39:26
0.07083	819.80000000	15:37:13
0.07083	2007.60000000	15:37:13
0.07076	48.60000000	15:30:15
0.07076	9.90000000	15:30:15
0.07076	1998.40000000	15:30:14
0.07058	1325.60000000	15:28:00
0.07060	0.70000000	15:21:38
0.07076	2134.90000000	15:21:15
0.07058	1277.50000000	14:57:43
0.07068	1267.10000000	14:57:39
0.07067	823.80000000	14:57:39
0.07068	10.40000000	14:57:39
0.07075	2129.90000000	14:44:09
0.07070	768.60000000	14:40:31
0.07070	2063.60000000	14:40:31
0.07053	984.60000000	14:25:37
0.07053	433.50000000	14:25:37
0.07053	1418.10000000	14:25:12
0.07050	2840.20000000	14:24:31
0.07063	307.80000000	14:19:07
0.07063	1938.20000000	14:19:07
0.07051	1927.00000000	14:19:06
0.07082	36.50000000	13:53:41
0.07097	36.50000000	13:49:48
0.07069	2101.30000000	13:49:35
0.07069	688.30000000	13:49:35
0.07069	1413.00000000	13:49:35
0.07115	1404.40000000	13:44:10
0.07098	1401.00000000	13:42:55
0.07128	1401.00000000	13:41:13
0.07124	6.20000000	13:41:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.49%	Volume 701,896
Máx. 0.07221	Min. 0.06900
7 Dias
Variação -6.16%	Volume 3,696,249
Máx. 0.07650	Min. 0.06900
30 Dias
Variação -18.01%	Volume 12,712,999
Máx. 0.09100	Min. 0.06900