LMTS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04170	165.10000000	18:06:03
0.04170	179.50000000	18:06:03
0.04170	165.10000000	18:06:02
0.04170	179.50000000	18:06:02
0.04194	344.00000000	18:04:38
0.04196	343.90000000	18:04:38
0.04170	165.20000000	18:03:14
0.04170	182.00000000	18:03:14
0.04170	181.90000000	18:03:13
0.04196	149.70000000	18:02:10
0.04196	213.10000000	18:02:10
0.04196	362.70000000	18:02:09
0.04189	232.40000000	18:00:41
0.04189	12.60000000	18:00:40
0.04189	266.60000000	18:00:40
0.04189	12.60000000	18:00:40
0.04195	26.60000000	18:00:05
0.04196	248.80000000	18:00:05
0.04195	220.00000000	18:00:05
0.04196	275.40000000	18:00:04
0.04195	5.50000000	17:59:54
0.04171	343.40000000	17:59:53
0.04171	5.50000000	17:59:43
0.04171	182.30000000	17:59:43
0.04196	284.50000000	17:58:39
0.04196	284.40000000	17:58:38
0.04195	90.60000000	17:57:04
0.04195	175.10000000	17:57:04
0.04201	170.80000000	17:57:03
0.04195	266.90000000	17:57:03
0.04201	288.80000000	17:57:02
0.04195	32.00000000	17:56:29
0.04179	242.20000000	17:56:28
0.04196	403.40000000	17:56:00
0.04196	403.40000000	17:56:00
0.04171	275.70000000	17:54:37
0.04171	8.70000000	17:54:37
0.04171	275.70000000	17:54:36
0.04171	8.70000000	17:54:36
0.04201	48.00000000	17:50:10
0.04176	242.70000000	17:50:10
0.04201	141.70000000	17:49:40
0.04201	149.00000000	17:49:40
0.04196	290.70000000	17:49:39
0.04171	186.80000000	17:47:39
0.04171	74.30000000	17:47:38
0.04171	186.80000000	17:47:38
0.04171	74.30000000	17:47:38
0.04179	237.70000000	17:44:11
0.04179	75.50000000	17:44:11
0.04195	313.20000000	17:43:38
0.04194	313.20000000	17:43:37
0.04204	84.70000000	17:41:05
0.04174	345.50000000	17:41:05
0.04174	168.40000000	17:41:05
0.04195	115.40000000	17:40:28
0.04195	183.90000000	17:40:28
0.04194	177.40000000	17:40:27
0.04195	299.30000000	17:40:27
0.04194	32.60000000	17:40:03
0.04176	251.60000000	17:40:03
0.04195	136.00000000	17:39:27
0.04196	162.80000000	17:39:27
0.04196	298.80000000	17:39:26
0.04170	167.60000000	17:38:02
0.04170	125.10000000	17:38:02
0.04170	167.60000000	17:38:01
0.04170	125.00000000	17:38:01
0.04204	4.30000000	17:34:24
0.04186	266.90000000	17:34:24
0.04194	266.90000000	17:34:22
0.04195	2.20000000	17:34:22
0.04195	269.00000000	17:34:21
0.04170	334.90000000	17:33:18
0.04170	140.40000000	17:33:17
0.04187	148.40000000	17:31:57
0.04195	143.40000000	17:31:55
0.04196	2.50000000	17:31:55
0.04190	240.60000000	17:31:54
0.04196	145.90000000	17:31:54
0.04195	9.30000000	17:31:17
0.04196	240.60000000	17:31:17
0.04195	42.10000000	17:31:17
0.04186	162.80000000	17:30:51
0.04195	162.80000000	17:30:47
0.04196	204.90000000	17:30:47
0.04195	367.70000000	17:30:46
0.04195	266.80000000	17:29:44
0.04195	163.70000000	17:29:43
0.04174	152.20000000	17:29:43
0.04196	188.50000000	17:29:13
0.04196	102.90000000	17:29:13
0.04196	291.30000000	17:29:12
0.04170	139.60000000	17:25:41
0.04170	179.10000000	17:25:41
0.04170	139.60000000	17:25:41
0.04170	179.00000000	17:25:40
0.04195	192.70000000	17:23:43
0.04170	6156.70000000	17:23:38
0.04171	3213.70000000	17:23:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.67%	Volume 468,427
Máx. 0.04265	Min. 0.04095
7 Dias
Variação -5.31%	Volume 5,970,385
Máx. 0.04903	Min. 0.03900
30 Dias
Variação -44.16%	Volume 16,727,737
Máx. 0.07557	Min. 0.03900