LMTS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03189	0.10000000	03:03:48
0.03206	5538.70000000	03:00:56
0.03206	592.30000000	02:56:34
0.03201	3062.90000000	02:13:02
0.03221	6168.00000000	02:13:02
0.03222	5499.70000000	02:13:02
0.03231	721.50000000	01:29:07
0.03231	479.00000000	01:29:07
0.03215	8066.30000000	00:31:06
0.03215	6320.80000000	00:31:06
0.03214	6197.60000000	00:31:06
0.03201	87.90000000	00:31:06
0.03160	3681.70000000	00:04:02
0.03170	1339.70000000	00:01:07
0.03171	4976.90000000	00:01:07
0.03186	93.20000000	23:26:06
0.03193	31.00000000	22:39:24
0.03193	3144.60000000	21:52:37
0.03194	6263.70000000	21:52:34
0.03194	3144.60000000	21:52:31
0.03167	11.20000000	21:44:25
0.03167	315.20000000	21:43:34
0.03168	351.00000000	21:33:41
0.03168	379.60000000	21:28:59
0.03168	787.90000000	21:10:30
0.03160	34.90000000	21:00:31
0.03160	285.50000000	21:00:31
0.03167	4333.50000000	20:53:34
0.03168	350.70000000	20:49:29
0.03167	1884.50000000	20:40:48
0.03191	59.40000000	20:40:48
0.03201	571.70000000	20:32:31
0.03163	2555.50000000	20:32:01
0.03163	34.80000000	20:32:01
0.03161	3471.80000000	20:19:46
0.03130	18627.00000000	20:13:31
0.03147	43.60000000	20:13:31
0.03149	6268.00000000	20:13:31
0.03150	3169.50000000	20:13:25
0.03150	6293.20000000	20:13:25
0.03150	9607.60000000	20:13:22
0.03149	3098.80000000	20:13:22
0.03150	1267.50000000	20:13:19
0.03150	5658.20000000	20:13:19
0.03151	6124.20000000	20:13:19
0.03169	34.30000000	20:13:06
0.03170	6290.20000000	20:13:00
0.03170	6255.80000000	20:12:57
0.03173	6222.00000000	20:12:56
0.03180	6290.20000000	20:12:47
0.03180	3134.70000000	20:12:46
0.03182	6208.00000000	20:12:30
0.03185	151.20000000	20:12:30
0.03192	34.50000000	20:12:30
0.03202	3.50000000	19:56:57
0.03202	3125.00000000	19:50:56
0.03202	4959.30000000	19:50:43
0.03202	1290.70000000	19:50:43
0.03202	3125.00000000	19:50:42
0.03202	12494.10000000	19:50:36
0.03202	4599.40000000	19:50:33
0.03202	3125.00000000	19:50:33
0.03196	222.70000000	19:37:03
0.03202	6247.00000000	19:30:32
0.03202	539.80000000	19:28:54
0.03201	2537.00000000	19:28:54
0.03197	3660.50000000	19:06:06
0.03181	6273.00000000	19:06:06
0.03177	34.70000000	19:05:11
0.03169	73.40000000	18:55:42
0.03189	2537.00000000	18:55:19
0.03190	447.60000000	18:55:19
0.03213	13.30000000	18:55:19
0.03217	34.20000000	18:55:19
0.03223	116.70000000	18:53:20
0.03217	34.20000000	18:53:20
0.03216	184.60000000	18:36:09
0.03218	13.30000000	18:36:09
0.03222	34.20000000	18:36:09
0.03228	2337.00000000	18:34:27
0.03228	763.70000000	18:34:27
0.03226	6164.00000000	18:34:21
0.03228	663.10000000	18:24:08
0.03228	232.10000000	18:22:54
0.03228	241.10000000	18:19:49
0.03240	3731.50000000	16:36:38
0.03239	3076.90000000	16:36:38
0.03219	3076.90000000	16:30:12
0.03285	279.80000000	16:30:06
0.03285	111.00000000	16:30:06
0.03278	13.30000000	16:30:06
0.03272	128.30000000	16:30:06
0.03272	13.30000000	16:30:06
0.03168	4619.80000000	16:28:49
0.03168	17547.90000000	16:28:29
0.03153	17944.70000000	16:28:29
0.03153	12692.30000000	16:28:29
0.03150	5.70000000	16:26:33
0.03153	1616.60000000	16:26:27
0.03152	2349.30000000	16:26:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.04%	Volume 1,240,588
Máx. 0.03486	Min. 0.03128
7 Dias
Variação -5.82%	Volume 42,121,293
Máx. 0.07205	Min. 0.03041
30 Dias
Variação -29.20%	Volume 56,293,800
Máx. 0.07205	Min. 0.03041