LMTS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05351	20.00000000	15:42:22
0.05351	280.00000000	15:42:11
0.05351	17.00000000	15:36:12
0.05349	4.30000000	15:36:12
0.05314	452.80000000	15:29:03
0.05311	457.00000000	15:20:26
0.05326	163.10000000	15:20:19
0.05311	16.70000000	15:20:02
0.05321	2.00000000	15:20:02
0.05326	174.40000000	15:18:16
0.05326	0.90000000	15:18:16
0.05326	175.30000000	15:18:15
0.05313	2222.90000000	15:17:53
0.05325	1.00000000	15:17:53
0.05313	212.10000000	15:17:14
0.05313	3.30000000	15:17:14
0.05289	7569.60000000	15:13:30
0.05326	297.40000000	15:13:29
0.05321	0.10000000	15:13:29
0.05310	6.40000000	15:13:29
0.05308	6374.00000000	15:13:29
0.05288	1801.10000000	15:13:29
0.05284	7575.90000000	15:13:29
0.05281	3788.00000000	15:13:29
0.05278	1696.80000000	15:10:30
0.05271	3786.00000000	15:10:30
0.05267	5991.60000000	15:10:30
0.05245	4.30000000	15:10:30
0.05227	213.30000000	15:10:30
0.05227	213.30000000	15:10:30
0.05222	931.30000000	15:06:55
0.05267	204.90000000	15:04:15
0.05267	1.00000000	15:04:15
0.05267	205.90000000	15:04:14
0.05267	192.40000000	15:00:32
0.05267	2.00000000	15:00:32
0.05230	4.20000000	14:47:05
0.05230	194.10000000	14:47:05
0.05258	204.60000000	14:45:03
0.05258	1.10000000	14:45:03
0.05258	205.70000000	14:45:02
0.05233	5452.80000000	14:37:45
0.05224	3648.70000000	14:37:45
0.05208	4.30000000	14:37:45
0.05192	1.10000000	14:37:40
0.05187	208.70000000	14:37:40
0.05224	179.30000000	14:34:18
0.05176	90.90000000	14:33:48
0.05197	4.20000000	14:33:48
0.05217	2.00000000	14:33:48
0.05176	3540.20000000	14:26:53
0.05178	386.00000000	14:26:53
0.05201	3797.00000000	14:26:53
0.05203	4.20000000	14:26:53
0.05249	205.10000000	14:24:35
0.05249	1.10000000	14:24:35
0.05249	206.20000000	14:24:34
0.05230	0.10000000	14:21:17
0.05238	181.90000000	14:16:49
0.05202	3636.30000000	14:13:34
0.05201	4.30000000	14:13:34
0.05184	182.20000000	14:13:34
0.05174	217.00000000	14:08:22
0.05185	19.00000000	14:06:09
0.05184	19.20000000	14:05:29
0.05174	3874.00000000	14:04:35
0.05174	5407.00000000	14:01:28
0.05175	803.00000000	14:01:28
0.05184	12627.00000000	14:01:28
0.05185	4033.20000000	14:01:28
0.05189	6.10000000	14:01:28
0.05220	9458.00000000	14:01:28
0.05238	6311.00000000	14:01:28
0.05255	4.20000000	14:01:28
0.05259	7599.50000000	14:01:28
0.05265	3751.00000000	14:01:28
0.05289	4.20000000	14:00:30
0.05323	1.00000000	13:58:41
0.05337	206.50000000	13:46:57
0.05337	1.00000000	13:46:56
0.05337	207.50000000	13:46:56
0.05326	196.30000000	13:44:59
0.05330	2.00000000	13:44:59
0.05287	4.30000000	13:38:50
0.05279	3363.80000000	13:38:50
0.05260	198.40000000	13:37:13
0.05279	208.60000000	13:35:10
0.05279	1.00000000	13:35:10
0.05279	209.60000000	13:35:09
0.05279	3419.60000000	13:32:00
0.05279	181.80000000	13:29:45
0.05279	0.90000000	13:29:45
0.05279	182.70000000	13:29:44
0.05226	401.40000000	13:22:33
0.05231	4.20000000	13:22:33
0.05218	202.80000000	13:20:58
0.05216	202.80000000	13:20:57
0.05205	90.40000000	13:20:50
0.05356	3377.90000000	13:06:52
0.05323	181.20000000	13:06:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -24.88%	Volume 1,574,769
Máx. 0.07152	Min. 0.05038
7 Dias
Variação -25.45%	Volume 2,862,108
Máx. 0.07557	Min. 0.05038
30 Dias
Variação -13.01%	Volume 20,006,822
Máx. 0.11809	Min. 0.05038