LMTS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06575	450.90000000	02:13:16
0.06593	450.90000000	02:13:14
0.06576	440.90000000	01:53:49
0.06593	440.90000000	01:53:47
0.06579	443.90000000	01:47:25
0.06592	443.90000000	01:47:23
0.06587	533.20000000	01:06:46
0.06601	533.20000000	01:06:44
0.06614	457.30000000	01:00:19
0.06604	470.70000000	00:30:25
0.06613	470.70000000	00:30:22
0.06587	439.90000000	23:43:21
0.06598	439.90000000	23:43:19
0.06601	530.80000000	22:43:24
0.06575	522.10000000	22:19:58
0.06592	522.10000000	22:19:54
0.06582	460.70000000	22:05:59
0.06593	8.70000000	22:05:55
0.06593	452.00000000	22:05:55
0.06588	508.20000000	21:23:17
0.06603	508.20000000	21:23:15
0.06586	445.60000000	20:33:08
0.06601	8.70000000	20:33:04
0.06601	436.90000000	20:33:04
0.06595	346.20000000	19:40:43
0.06595	541.10000000	19:16:09
0.06593	489.70000000	18:57:46
0.06593	554.20000000	18:43:57
0.06569	497.60000000	18:23:34
0.06582	497.60000000	18:23:31
0.06564	487.40000000	17:53:39
0.06582	487.40000000	17:53:36
0.06547	512.50000000	17:00:03
0.06537	470.10000000	16:48:15
0.06550	470.10000000	16:48:13
0.06559	531.10000000	16:33:10
0.06550	508.40000000	15:17:05
0.06549	482.50000000	15:14:47
0.06518	440.50000000	14:44:50
0.06517	463.90000000	14:42:45
0.06522	6467.40000000	14:38:44
0.06521	1541.40000000	14:38:43
0.06459	8.70000000	14:38:43
0.06440	522.70000000	14:38:26
0.06440	1553.30000000	14:38:06
0.06439	544.80000000	14:29:58
0.06412	519.30000000	14:19:15
0.06412	10.60000000	14:19:15
0.06430	499.60000000	14:15:56
0.06425	515.30000000	14:09:31
0.06440	510.10000000	14:09:31
0.06425	508.90000000	14:08:31
0.06440	503.80000000	14:08:30
0.06425	508.90000000	14:08:30
0.06440	503.80000000	14:08:29
0.06425	538.50000000	14:06:27
0.06440	533.10000000	14:06:27
0.06425	538.50000000	14:06:26
0.06440	533.10000000	14:06:26
0.06425	528.90000000	14:05:12
0.06440	523.60000000	14:05:12
0.06425	528.90000000	14:05:11
0.06440	523.60000000	14:05:11
0.06439	449.40000000	14:04:09
0.06436	403.80000000	14:03:07
0.06436	448.70000000	14:02:07
0.06425	453.30000000	14:02:07
0.06436	448.70000000	14:02:07
0.06425	467.10000000	14:01:06
0.06425	4.70000000	14:01:06
0.06436	519.50000000	14:00:52
0.06430	9.60000000	14:00:52
0.06425	4.50000000	13:53:23
0.06425	4.50000000	13:53:23
0.06425	4.50000000	13:47:00
0.06425	4.60000000	13:43:54
0.06425	4.50000000	13:40:35
0.06425	5.20000000	13:33:10
0.06425	5.30000000	13:30:54
0.06440	529.10000000	13:30:53
0.06442	370.80000000	13:29:19
0.06442	546.50000000	13:29:19
0.06425	4.80000000	13:27:49
0.06447	3103.20000000	13:22:03
0.06428	518.30000000	13:18:10
0.06428	5.30000000	13:18:10
0.06429	454.20000000	13:13:50
0.06428	4.60000000	13:13:50
0.06429	534.10000000	13:11:47
0.06428	5.40000000	13:11:47
0.06429	458.30000000	13:07:26
0.06428	4.70000000	13:07:26
0.06429	458.30000000	13:07:25
0.06428	4.70000000	13:07:25
0.06429	473.20000000	13:04:21
0.06428	4.70000000	13:04:20
0.06429	473.20000000	13:04:20
0.06428	4.70000000	13:04:19
0.06439	445.90000000	13:02:16
0.06447	441.40000000	13:02:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.84%	Volume 187,529
Máx. 0.06614	Min. 0.06412
7 Dias
Variação -2.99%	Volume 3,685,915
Máx. 0.07018	Min. 0.06412
30 Dias
Variação -15.41%	Volume 15,914,726
Máx. 0.07844	Min. 0.06225