LMTS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0818	44.00000000	06:16:24
0.0829	53.90000000	06:16:22
0.0829	52.90000000	06:16:22
0.0829	3.20000000	06:16:22
0.0818	16.10000000	06:15:39
0.0818	9.90000000	06:15:39
0.0818	51.10000000	06:15:28
0.0818	25.90000000	06:14:48
0.0829	29.00000000	06:14:44
0.0818	50.30000000	06:14:32
0.0818	38.50000000	06:14:01
0.0818	35.70000000	06:13:31
0.0818	20.50000000	06:13:31
0.0818	53.70000000	06:12:45
0.0818	1.30000000	06:12:45
0.0818	90.30000000	06:12:32
0.0829	30.00000000	06:11:53
0.0818	19.40000000	06:11:45
0.0818	31.60000000	06:11:45
0.0818	41.70000000	06:10:43
0.0829	37.50000000	06:10:37
0.0829	76.60000000	06:10:37
0.0829	29.70000000	06:10:37
0.0818	85.60000000	06:10:01
0.0818	90.70000000	06:09:35
0.0829	60.00000000	06:09:10
0.0829	77.50000000	06:08:55
0.0817	106.60000000	06:08:43
0.0817	55.80000000	06:08:39
0.0817	52.70000000	06:08:35
0.0818	61.00000000	06:08:27
0.0818	49.60000000	06:08:27
0.0829	75.90000000	06:08:18
0.0818	72.80000000	06:08:03
0.0818	52.20000000	06:07:35
0.0829	76.60000000	06:07:07
0.0818	77.80000000	06:06:52
0.0818	71.70000000	06:06:46
0.0818	50.00000000	06:06:32
0.0829	85.00000000	06:06:06
0.0817	64.30000000	06:05:56
0.0817	1.60000000	06:05:56
0.0829	57.90000000	06:05:52
0.0817	77.00000000	06:05:26
0.0829	32.60000000	06:05:12
0.0829	22.20000000	06:05:12
0.0818	58.00000000	06:05:01
0.0818	59.00000000	06:04:56
0.0818	15.00000000	06:04:56
0.0818	17.40000000	06:04:30
0.0818	8.20000000	06:03:51
0.0818	29.80000000	06:03:51
0.0829	12.20000000	06:03:01
0.0829	14.10000000	06:03:01
0.0818	32.50000000	06:02:01
0.0817	55.60000000	06:01:15
0.0817	3.40000000	06:01:15
0.0829	42.50000000	06:00:22
0.0829	12.50000000	06:00:22
0.0817	31.30000000	05:59:19
0.0817	40.70000000	05:59:19
0.0829	35.00000000	05:58:33
0.0817	45.00000000	05:58:22
0.0829	32.10000000	05:57:53
0.0818	74.70000000	05:57:45
0.0818	29.50000000	05:57:29
0.0829	60.20000000	05:57:15
0.0829	36.20000000	05:57:15
0.0818	25.00000000	05:56:51
0.0829	53.00000000	05:56:47
0.0829	28.90000000	05:56:45
0.0829	63.00000000	05:56:40
0.0818	41.60000000	05:56:28
0.0818	28.50000000	05:56:13
0.0829	55.30000000	05:55:47
0.0829	80.10000000	05:55:47
0.0829	4.60000000	05:55:47
0.0818	53.70000000	05:55:27
0.0818	30.40000000	05:55:09
0.0829	52.00000000	05:54:55
0.0829	55.80000000	05:54:50
0.0829	100.80000000	05:54:33
0.0829	62.10000000	05:54:22
0.0829	66.40000000	05:54:08
0.0829	54.70000000	05:53:58
0.0829	48.20000000	05:53:58
0.0817	21.00000000	05:53:33
0.0829	26.30000000	05:53:03
0.0817	51.00000000	05:52:59
0.0817	66.40000000	05:52:55
0.0829	55.80000000	05:52:43
0.0817	75.60000000	05:52:40
0.0817	77.70000000	05:52:40
0.0829	71.20000000	05:52:24
0.0829	3.70000000	05:52:24
0.0818	51.70000000	05:51:54
0.0818	18.00000000	05:50:56
0.0829	86.00000000	05:50:41
0.0829	87.20000000	05:49:47
0.0829	49.40000000	05:49:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.26%	Volume 296,571
Máx. 0.0864	Min. 0.0815
7 Dias
Variação +3.30%	Volume 2,094,872
Máx. 0.0904	Min. 0.0780
30 Dias
Variação -27.46%	Volume 8,116,241
Máx. 0.1323	Min. 0.0739