LMTS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0998	30.90000000	12:11:54
0.1012	54.20000000	12:11:52
0.0998	30.00000000	12:11:42
0.1012	57.40000000	12:11:34
0.0998	50.80000000	12:11:32
0.0998	13.20000000	12:11:32
0.1012	18.10000000	12:11:05
0.1012	36.00000000	12:11:05
0.0998	35.00000000	12:10:41
0.1012	35.70000000	12:10:39
0.1012	36.30000000	12:10:35
0.1012	0.20000000	12:10:35
0.0998	24.30000000	12:10:04
0.0998	38.40000000	12:09:59
0.1012	25.00000000	12:09:51
0.1012	29.00000000	12:09:49
0.1012	48.50000000	12:09:45
0.1012	39.90000000	12:09:18
0.1012	52.10000000	12:09:01
0.1012	38.00000000	12:08:09
0.1012	70.80000000	12:08:06
0.1012	24.50000000	12:07:58
0.1012	35.90000000	12:07:11
0.1012	26.30000000	12:07:09
0.1012	43.50000000	12:07:02
0.1012	55.40000000	12:06:13
0.1012	20.50000000	12:06:03
0.1012	12.30000000	12:05:48
0.1012	14.70000000	12:05:48
0.0997	35.20000000	12:05:42
0.0997	10.50000000	12:05:42
0.1012	27.40000000	12:05:01
0.1012	49.60000000	12:05:01
0.1012	23.60000000	12:04:51
0.0997	14.00000000	12:04:45
0.0997	27.60000000	12:04:45
0.1013	20.00000000	12:04:25
0.0997	40.00000000	12:04:02
0.0997	31.20000000	12:04:00
0.1012	59.40000000	12:03:51
0.0997	32.40000000	12:03:34
0.1008	55.00000000	12:03:18
0.1006	35.00000000	12:02:52
0.0992	41.80000000	12:02:47
0.0992	59.50000000	12:02:47
0.0992	3.20000000	12:02:47
0.1007	17.60000000	12:02:34
0.1007	26.50000000	12:02:30
0.1007	61.50000000	12:02:30
0.1007	48.80000000	12:02:21
0.0993	41.80000000	12:01:59
0.1006	28.10000000	12:01:47
0.1006	16.10000000	12:01:32
0.1006	2.90000000	12:01:32
0.0992	65.90000000	12:01:20
0.0992	54.10000000	12:01:20
0.0992	31.30000000	12:01:05
0.0993	64.40000000	12:01:03
0.0993	40.30000000	12:00:40
0.0993	72.00000000	12:00:25
0.1006	63.50000000	11:59:57
0.1006	1.50000000	11:59:57
0.1006	21.90000000	11:59:43
0.1006	15.00000000	11:59:20
0.0992	23.00000000	11:59:12
0.1006	19.50000000	11:59:08
0.1006	22.60000000	11:58:46
0.1006	10.40000000	11:58:46
0.0993	48.00000000	11:58:35
0.1006	29.90000000	11:57:49
0.0991	34.20000000	11:57:16
0.0991	4.30000000	11:57:16
0.1006	19.00000000	11:56:56
0.1006	1.00000000	11:56:56
0.0991	30.00000000	11:56:31
0.0991	34.50000000	11:56:23
0.1006	55.60000000	11:56:10
0.0990	28.00000000	11:55:45
0.0990	60.90000000	11:55:45
0.0990	6.00000000	11:55:45
0.0991	50.60000000	11:55:36
0.1006	69.80000000	11:55:28
0.1006	4.40000000	11:55:05
0.1006	63.60000000	11:55:05
0.1006	18.70000000	11:54:36
0.0991	53.00000000	11:54:27
0.1006	33.20000000	11:54:02
0.0990	59.10000000	11:53:45
0.0990	45.90000000	11:53:45
0.0991	51.40000000	11:53:21
0.0989	46.00000000	11:52:56
0.0990	30.40000000	11:52:51
0.0990	28.10000000	11:52:38
0.0990	67.90000000	11:52:38
0.1006	47.20000000	11:52:35
0.0990	69.40000000	11:52:19
0.0990	51.80000000	11:52:05
0.0991	60.30000000	11:51:39
0.1006	48.20000000	11:51:17
0.0991	56.20000000	11:51:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.31%	Volume 245,041
Máx. 0.1063	Min. 0.0967
7 Dias
Variação +8.09%	Volume 1,888,470
Máx. 0.1103	Min. 0.0851
30 Dias
Variação -1.56%	Volume 6,431,784
Máx. 0.1827	Min. 0.0739