LMTS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0998	29.60000000	12:28:34
0.1012	29.50000000	12:28:17
0.1012	15.50000000	12:28:17
0.1012	36.20000000	12:27:48
0.1012	0.80000000	12:27:48
0.0998	28.40000000	12:26:57
0.1012	45.50000000	12:26:41
0.1012	0.50000000	12:26:41
0.0998	57.10000000	12:26:24
0.0998	46.10000000	12:25:55
0.1012	44.50000000	12:25:35
0.1012	27.40000000	12:25:23
0.1012	22.60000000	12:25:23
0.1012	51.00000000	12:25:11
0.0998	70.10000000	12:24:52
0.0998	69.90000000	12:24:52
0.0998	42.70000000	12:24:35
0.0997	71.00000000	12:24:13
0.0997	63.70000000	12:24:13
0.0998	51.50000000	12:23:46
0.0998	63.30000000	12:23:26
0.1012	46.90000000	12:23:19
0.0998	58.40000000	12:23:02
0.0998	1.50000000	12:23:02
0.1012	29.60000000	12:22:39
0.1012	47.50000000	12:22:39
0.1012	53.40000000	12:22:25
0.0998	67.50000000	12:22:00
0.1012	72.90000000	12:21:37
0.0998	53.90000000	12:21:19
0.0998	44.30000000	12:21:15
0.0998	73.10000000	12:21:15
0.1012	45.20000000	12:21:13
0.1012	39.90000000	12:20:54
0.1012	51.60000000	12:20:47
0.0998	41.10000000	12:20:40
0.1012	66.60000000	12:20:21
0.1012	67.10000000	12:20:06
0.1012	73.40000000	12:20:02
0.0998	52.30000000	12:20:00
0.1012	24.50000000	12:19:35
0.1012	15.20000000	12:19:35
0.1012	46.30000000	12:19:13
0.0997	53.90000000	12:18:53
0.0998	50.40000000	12:18:38
0.0998	71.50000000	12:18:32
0.1012	66.10000000	12:18:09
0.1012	29.00000000	12:17:55
0.1012	56.00000000	12:17:55
0.0998	48.80000000	12:17:46
0.1012	69.90000000	12:17:19
0.1012	1.20000000	12:16:59
0.1012	48.80000000	12:16:59
0.1012	67.60000000	12:16:36
0.1012	66.40000000	12:16:19
0.0998	57.90000000	12:16:04
0.0998	48.90000000	12:16:04
0.1012	50.80000000	12:15:50
0.0998	72.00000000	12:15:35
0.1012	51.20000000	12:15:26
0.0998	55.00000000	12:15:10
0.0998	45.40000000	12:14:46
0.0998	60.30000000	12:14:32
0.0998	9.00000000	12:14:32
0.1012	36.60000000	12:14:04
0.1012	22.00000000	12:13:41
0.0998	60.50000000	12:13:30
0.0998	59.50000000	12:13:30
0.1012	40.50000000	12:13:02
0.1012	12.20000000	12:13:02
0.0998	21.50000000	12:12:37
0.0998	32.00000000	12:12:31
0.0998	13.00000000	12:12:31
0.0998	30.90000000	12:11:54
0.1012	54.20000000	12:11:52
0.0998	30.00000000	12:11:42
0.1012	57.40000000	12:11:34
0.0998	50.80000000	12:11:32
0.0998	13.20000000	12:11:32
0.1012	18.10000000	12:11:05
0.1012	36.00000000	12:11:05
0.0998	35.00000000	12:10:41
0.1012	35.70000000	12:10:39
0.1012	36.30000000	12:10:35
0.1012	0.20000000	12:10:35
0.0998	24.30000000	12:10:04
0.0998	38.40000000	12:09:59
0.1012	25.00000000	12:09:51
0.1012	29.00000000	12:09:49
0.1012	48.50000000	12:09:45
0.1012	39.90000000	12:09:18
0.1012	52.10000000	12:09:01
0.1012	38.00000000	12:08:09
0.1012	70.80000000	12:08:06
0.1012	24.50000000	12:07:58
0.1012	35.90000000	12:07:11
0.1012	26.30000000	12:07:09
0.1012	43.50000000	12:07:02
0.1012	55.40000000	12:06:13
0.1012	20.50000000	12:06:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.00%	Volume 245,377
Máx. 0.1063	Min. 0.0967
7 Dias
Variação +8.09%	Volume 1,891,787
Máx. 0.1103	Min. 0.0851
30 Dias
Variação -1.56%	Volume 6,435,101
Máx. 0.1827	Min. 0.0739