LMTS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1201	41.00000000	15:37:49
0.1233	42.10000000	15:37:45
0.1233	56.00000000	15:37:45
0.1202	55.10000000	15:37:37
0.1202	44.50000000	15:37:37
0.1233	39.60000000	15:37:34
0.1202	34.80000000	15:37:21
0.1202	43.70000000	15:37:00
0.1233	41.40000000	15:36:38
0.1202	38.80000000	15:36:36
0.1202	2.20000000	15:36:36
0.1202	47.50000000	15:36:09
0.1203	33.90000000	15:36:02
0.1232	58.40000000	15:35:51
0.1202	33.60000000	15:35:25
0.1203	48.70000000	15:35:12
0.1232	43.70000000	15:34:46
0.1202	54.20000000	15:34:36
0.1233	57.50000000	15:34:09
0.1233	52.00000000	15:34:05
0.1233	42.40000000	15:34:04
0.1233	45.00000000	15:34:04
0.1232	37.40000000	15:33:40
0.1232	9.10000000	15:33:40
0.1202	33.70000000	15:33:15
0.1202	54.10000000	15:33:03
0.1203	44.40000000	15:33:00
0.1232	32.50000000	15:32:34
0.1232	46.80000000	15:32:29
0.1233	36.60000000	15:32:12
0.1232	56.60000000	15:32:08
0.1232	56.50000000	15:31:39
0.1202	33.30000000	15:31:13
0.1202	37.20000000	15:31:13
0.1202	34.10000000	15:31:09
0.1232	24.90000000	15:31:05
0.1202	45.00000000	15:30:37
0.1232	31.10000000	15:30:17
0.1232	3.90000000	15:30:17
0.1202	24.80000000	15:30:12
0.1202	43.50000000	15:30:12
0.1203	35.40000000	15:29:42
0.1232	39.50000000	15:29:00
0.1232	41.10000000	15:28:36
0.1232	46.30000000	15:28:36
0.1203	56.30000000	15:28:11
0.1233	43.70000000	15:27:51
0.1232	44.50000000	15:27:42
0.1232	37.40000000	15:27:42
0.1232	56.90000000	15:27:30
0.1229	63.30000000	15:27:02
0.1228	36.60000000	15:26:55
0.1199	43.00000000	15:26:50
0.1228	44.10000000	15:26:35
0.1228	34.20000000	15:26:35
0.1228	33.00000000	15:26:15
0.1227	57.20000000	15:26:13
0.1227	56.10000000	15:26:06
0.1199	53.10000000	15:25:59
0.1199	35.50000000	15:25:32
0.1227	45.60000000	15:25:15
0.1230	48.70000000	15:24:48
0.1200	57.00000000	15:24:21
0.1199	38.20000000	15:24:00
0.1199	38.50000000	15:23:35
0.1199	40.00000000	15:23:20
0.1224	39.30000000	15:22:59
0.1199	40.10000000	15:22:35
0.1199	39.00000000	15:22:18
0.1199	41.00000000	15:22:05
0.1218	53.00000000	15:21:47
0.1219	49.70000000	15:21:35
0.1219	40.50000000	15:21:16
0.1218	22.30000000	15:21:07
0.1218	14.00000000	15:20:47
0.1199	12.20000000	15:20:38
0.1199	34.80000000	15:20:38
0.1199	59.60000000	15:20:27
0.1199	47.60000000	15:20:25
0.1199	51.60000000	15:19:46
0.1218	22.40000000	15:19:21
0.1199	18.30000000	15:18:31
0.1199	40.00000000	15:18:03
0.1199	42.20000000	15:17:59
0.1199	16.40000000	15:17:34
0.1199	35.70000000	15:16:49
0.1199	59.30000000	15:16:49
0.1218	37.00000000	15:16:31
0.1199	39.80000000	15:16:24
0.1217	37.00000000	15:16:07
0.1217	52.20000000	15:15:53
0.1199	38.30000000	15:15:34
0.1227	25.00000000	15:15:07
0.1227	33.70000000	15:14:56
0.1249	37.10000000	15:14:49
0.1199	51.40000000	15:14:27
0.1199	38.10000000	15:14:00
0.1237	54.60000000	15:13:47
0.1260	49.30000000	15:13:21
0.1260	42.50000000	15:12:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +22.66%	Volume 244,285
Máx. 0.1323	Min. 0.0967
7 Dias
Variação +30.09%	Volume 1,922,733
Máx. 0.1323	Min. 0.0851
30 Dias
Variação +18.48%	Volume 6,466,047
Máx. 0.1827	Min. 0.0739