LINEA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00234	11454.75372000	15:07:49
0.00236	11352.88552000	13:31:47
0.00239	1011.91296000	12:23:26
0.00238	11252.81320000	12:23:26
0.00237	11257.03564000	08:30:12
0.00237	11259.14805000	08:29:43
0.00239	10198.84937000	07:44:12
0.00250	10681.85864000	22:06:05
0.00252	120667.98407000	17:43:57
0.00252	120667.98407000	17:42:48
0.00251	142246.42905000	17:12:02
0.00251	120667.98407000	16:50:07
0.00253	120667.98407000	15:51:31
0.00247	120667.98407000	14:08:32
0.00249	30382.40960000	09:58:00
0.00248	120667.98407000	09:15:37
0.00248	47031.37570000	06:45:41
0.00248	30492.99570000	03:18:51
0.00246	10851.87194000	16:47:38
0.00240	7620.83333000	13:05:49
0.00239	11175.26541000	13:05:20
0.00240	11104.94169000	12:52:29
0.00240	27687.44650000	08:52:15
0.00245	10050.25730000	04:04:04
0.00240	11142.06128000	15:49:12
0.00241	10050.25725000	15:23:11
0.00237	10096.08130000	11:06:56
0.00237	30492.99570000	23:29:45
0.00237	11293.05477000	23:14:53
0.00230	31410.81660000	21:01:30
0.00229	19745.18865000	20:22:03
0.00229	11670.88115000	20:20:20
0.00228	120667.98407000	20:12:46
0.00228	31547.55250000	20:12:44
0.00228	120667.98407000	20:12:44
0.00228	31561.75430000	20:11:45
0.00228	120667.98407000	20:11:35
0.00229	1700.00000000	19:56:35
0.00230	11587.48551000	19:38:10
0.00233	463.12637000	17:10:20
0.00233	1700.00000000	17:10:20
0.00234	11064.30342000	17:07:54
0.00236	11284.55896000	14:48:47
0.00236	30485.74060000	14:33:51
0.00237	1930.74316000	14:18:10
0.00237	9307.31640000	14:18:10
0.00237	11238.05956000	14:18:01
0.00237	11235.95505000	14:17:35
0.00237	11238.05956000	14:17:29
0.00239	1700.00000000	14:02:00
0.00243	30499.46490000	12:34:02
0.00243	120667.98407000	11:53:20
0.00244	10153.43033000	11:28:06
0.00245	101626.01626000	10:00:54
0.00246	10818.60800000	01:43:01
0.00246	120667.98407000	01:42:27
0.00240	41666.00000000	21:38:07
0.00246	120667.98407000	20:40:27
0.00243	1700.00000000	16:56:46
0.00244	120667.98407000	16:46:30
0.00249	29752.64980000	12:16:19
0.00249	29752.64980000	12:13:20
0.00250	120667.98407000	11:30:42
0.00253	29272.63270000	07:32:10
0.00254	18773.15942000	07:03:16
0.00254	10504.20168000	07:03:16
0.00253	1700.00000000	05:32:50
0.00254	29184.62450000	18:44:17
0.00257	120667.98407000	17:34:27
0.00257	120667.98407000	17:34:10
0.00257	10432.96817000	17:34:04
0.00255	10456.60508000	17:18:35
0.00261	10233.66877000	16:28:12
0.00261	120667.98407000	16:28:12
0.00262	120667.98407000	16:18:26
0.00262	10174.66508000	16:18:26
0.00262	10219.72406000	16:16:02
0.00259	10309.27835000	16:06:08
0.00258	10328.80013000	16:05:56
0.00258	10328.80013000	16:05:56
0.00258	10291.59519000	16:05:55
0.00258	10346.61148000	16:03:02
0.00262	3843.00220000	12:50:57
0.00262	25341.62231000	12:47:46
0.00262	29251.27710000	12:17:25
0.00263	120667.98407000	11:36:22
0.00263	120667.98407000	11:35:51
0.00263	120667.98407000	11:35:03
0.00263	120667.98407000	11:33:45
0.00263	10109.51979000	11:31:46
0.00265	120667.98407000	09:49:00
0.00265	29251.27710000	08:13:06
0.00266	29129.62430000	07:36:17
0.00268	120667.98407000	07:19:23
0.00268	9937.06525000	07:19:23
0.00268	9971.74671000	07:16:01
0.00267	10031.76726000	07:12:42
0.00263	10191.94836000	05:53:18
0.00259	10303.96702000	03:58:01
0.00264	10109.51979000	22:47:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.51%	Volume 703,388
Máx. 0.00253	Min. 0.00234
7 Dias
Variação -11.70%	Volume 5,860,298
Máx. 0.00268	Min. 0.00228
30 Dias
Variação -5.26%	Volume 31,243,203
Máx. 0.00314	Min. 0.00228