LINEA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00221	7892.47146000	14:48:56
0.00219	11808.69907000	13:40:37
0.00220	11760.09408000	13:01:41
0.00218	11926.05843000	12:29:34
0.00220	9066.82578000	11:10:13
0.00217	11933.17422000	11:10:13
0.00213	12135.92233000	23:15:38
0.00214	10000.00000000	23:08:58
0.00217	5078.34101000	22:40:01
0.00219	11860.05139000	20:15:02
0.00219	11804.05272000	19:44:36
0.00219	9132.42009000	18:27:22
0.00219	11790.13558000	17:55:44
0.00219	4566.21005000	17:14:28
0.00215	12007.20432000	16:36:03
0.00215	11933.17422000	16:35:09
0.00237	2492.70042000	15:42:15
0.00220	11734.79366000	15:42:15
0.00217	8773.94950000	14:31:38
0.00218	11848.34123000	14:14:58
0.00219	11804.05272000	12:47:23
0.00219	11808.69907000	12:47:20
0.00219	11806.37544000	12:47:20
0.00223	11609.90712000	12:36:03
0.00224	11527.37752000	12:30:04
0.00221	11657.27608000	11:15:25
0.00237	2548.80591000	10:19:17
0.00237	2675.70506000	10:19:17
0.00222	11634.67132000	10:19:17
0.00222	1498.90007000	09:50:33
0.00222	10120.00000000	09:36:47
0.00225	11463.50783000	04:20:11
0.00227	120667.98407000	01:04:43
0.00228	18125.26300000	00:18:04
0.00223	18524.06040000	22:15:18
0.00222	120667.98407000	22:09:40
0.00222	10000.00000000	22:08:59
0.00231	18524.06040000	18:52:39
0.00233	7314.00630000	18:13:10
0.00234	11005.13573000	17:53:51
0.00233	27814.99960000	17:46:46
0.00234	4273.50427000	17:17:34
0.00233	11049.72375000	17:13:46
0.00232	11123.47052000	16:57:45
0.00233	10230.63090000	16:54:02
0.00228	11300.13150000	16:01:25
0.00228	11301.56338000	15:56:10
0.00229	11254.92402000	15:43:53
0.00226	18320.57390000	15:21:35
0.00227	6888.58499000	15:15:42
0.00227	11357.18341000	15:15:42
0.00228	120667.98407000	15:05:45
0.00228	11284.55896000	14:01:07
0.00227	10000.00000000	13:36:58
0.00231	11144.28570000	09:19:48
0.00231	11146.20100000	08:32:57
0.00229	2214.58890000	05:35:19
0.00231	30430.89177000	05:31:23
0.00230	11219.14734000	05:31:23
0.00230	27492.08010000	01:36:52
0.00230	202083.52457000	01:33:19
0.00230	141181.91605000	01:32:14
0.00230	269354.84460000	01:31:53
0.00230	36895.76268000	01:23:00
0.00230	25127.59797000	01:17:08
0.00230	28659.60547000	01:17:07
0.00230	70198.28426000	01:16:07
0.00230	45276.15456000	22:08:59
0.00230	45276.15456000	22:08:59
0.00230	50523.09124000	21:50:38
0.00230	144887.50568000	20:48:49
0.00235	10964.91228000	15:52:13
0.00235	10962.90882000	15:52:10
0.00235	10964.91228000	15:52:00
0.00234	4273.50427000	15:35:24
0.00234	8008.05562000	15:35:24
0.00234	2675.70506000	15:21:54
0.00234	2834.64870000	15:21:54
0.00234	12568.72730000	15:17:20
0.00239	15074.61925000	15:15:16
0.00236	29888.67992000	15:15:16
0.00235	11027.38467000	15:15:16
0.00235	50008.52338000	15:15:16
0.00230	11162.79069000	13:36:54
0.00230	9000.00000000	13:36:54
0.00236	120667.98407000	09:39:09
0.00233	17918.92700000	04:02:21
0.00235	10958.90410000	02:25:14
0.00234	6835.65400000	01:47:18
0.00234	11011.19471000	01:47:08
0.00234	120667.98407000	01:25:38
0.00234	120667.98407000	01:17:15
0.00235	10968.92138000	01:00:29
0.00234	120667.98407000	23:15:38
0.00232	11133.79105000	22:55:14
0.00232	17846.84870000	22:37:40
0.00233	17763.11840000	22:04:44
0.00233	120667.98407000	22:04:44
0.00234	17763.11840000	18:08:47
0.00234	120667.98407000	18:05:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.45%	Volume 178,922
Máx. 0.00237	Min. 0.00213
7 Dias
Variação +0.45%	Volume 5,847,490
Máx. 0.00245	Min. 0.00213
30 Dias
Variação +16.93%	Volume 19,627,231
Máx. 0.00245	Min. 0.00179