LINEA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00255	10462.07497000	09:40:13
0.00256	120667.98407000	09:20:46
0.00257	29695.03710000	08:53:22
0.00256	7753.60156000	07:34:27
0.00256	10418.47542000	07:32:42
0.00257	13933.68874000	07:32:39
0.00256	10407.63226000	07:32:39
0.00255	2013.36544000	07:30:17
0.00256	10411.24414000	06:39:02
0.00258	19363.77099000	05:13:24
0.00258	10335.91731000	05:13:24
0.00257	10414.85853000	04:26:13
0.00254	10539.25873000	04:20:45
0.00255	2440.65098000	03:38:30
0.00255	10500.52502000	03:38:30
0.00256	10427.52867000	03:00:44
0.00255	10469.37707000	02:45:48
0.00255	10469.37707000	02:27:04
0.00255	10469.37707000	02:26:49
0.00255	10474.86033000	02:26:41
0.00255	10473.03194000	02:23:57
0.00255	10473.03194000	02:23:54
0.00255	10473.03194000	02:23:44
0.00255	10476.68936000	02:23:44
0.00255	10474.86033000	02:23:38
0.00255	10489.51048000	02:23:38
0.00257	10398.61351000	02:19:06
0.00257	10396.81164000	02:18:44
0.00256	10434.78260000	02:17:37
0.00256	10432.96817000	02:16:50
0.00256	10434.78260000	02:16:49
0.00256	10432.96817000	02:16:31
0.00256	10436.59766000	02:16:28
0.00256	10436.59766000	02:16:16
0.00256	10434.78260000	02:16:16
0.00256	10432.96817000	02:16:15
0.00256	10432.96817000	02:16:15
0.00256	10440.22968000	02:16:15
0.00256	10468.31820000	02:15:54
0.00256	10473.03194000	02:15:54
0.00256	120667.98407000	02:15:54
0.00255	10473.03194000	02:14:20
0.00256	10404.02288000	02:13:53
0.00255	10451.14091000	00:44:46
0.00256	29881.49550000	00:20:13
0.00253	120667.98407000	23:19:12
0.00254	29881.49550000	20:19:47
0.00253	21.11213000	20:19:41
0.00253	10527.41107000	20:00:36
0.00252	30108.63260000	19:50:52
0.00254	19592.59027000	18:26:56
0.00254	10520.77853000	18:26:56
0.00251	120667.98407000	16:39:05
0.00251	120667.98407000	16:38:27
0.00251	120667.98407000	16:38:25
0.00253	8068.80632000	16:01:37
0.00252	19287.10317000	15:39:41
0.00253	934.02767000	15:34:20
0.00252	10634.52676000	15:34:20
0.00252	9234.65961000	15:17:09
0.00252	10559.66209000	15:17:07
0.00252	10559.66209000	15:16:58
0.00251	30353.98380000	15:07:16
0.00251	25285.35765000	14:46:05
0.00251	5059.76095000	14:41:06
0.00252	30345.11860000	14:31:15
0.00251	30453.76970000	14:24:09
0.00252	30453.76970000	13:34:10
0.00252	30441.62710000	13:33:07
0.00251	30441.62710000	13:15:00
0.00252	10530.01053000	12:59:46
0.00252	10528.16283000	12:45:54
0.00255	120667.98407000	11:47:57
0.00254	120667.98407000	11:26:05
0.00256	46159.40234000	10:45:17
0.00256	10350.18112000	08:18:18
0.00257	10303.96702000	07:24:09
0.00259	10219.72406000	06:52:22
0.00259	10207.55358000	06:36:08
0.00259	10198.87812000	06:32:25
0.00259	10198.87812000	06:27:09
0.00259	10195.41206000	06:27:08
0.00258	110500.00000000	05:48:48
0.00258	12376.84578000	05:48:08
0.00258	110500.00000000	05:47:50
0.00258	12426.41400000	05:46:06
0.00258	110500.00000000	05:45:59
0.00258	29603.70620000	05:43:45
0.00258	148160.40443000	05:43:45
0.00258	10565.10103000	05:41:07
0.00258	331.43226000	05:41:07
0.00258	10233.66877000	05:41:07
0.00258	12310.32273000	05:35:19
0.00258	110500.00000000	05:35:13
0.00258	12362.78561000	05:35:08
0.00258	110500.00000000	05:35:00
0.00258	12407.99465000	05:34:35
0.00258	110500.00000000	05:34:24
0.00258	12322.78056000	05:33:53
0.00258	110500.00000000	05:33:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.39%	Volume 1,896,484
Máx. 0.00258	Min. 0.00251
7 Dias
Variação +1.59%	Volume 12,206,686
Máx. 0.00314	Min. 0.00247
30 Dias
Variação +19.72%	Volume 27,372,225
Máx. 0.00314	Min. 0.00209