LINEA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00260	68792.80361000	04:20:36
0.00259	48000.00000000	03:40:48
0.00260	39448.88904000	03:32:27
0.00260	340166.11903000	03:31:02
0.00260	193968.62701000	03:31:02
0.00260	48000.00000000	03:31:02
0.00260	11549.56689000	03:31:02
0.00258	3413.35000000	03:14:46
0.00253	7326.71930000	23:18:27
0.00253	3413.35960000	23:16:40
0.00252	3488.45000000	23:08:57
0.00252	49000.00000000	21:49:04
0.00254	128870.43761000	21:10:10
0.00254	11813.34908000	21:10:10
0.00254	11813.34908000	18:05:02
0.00258	2192.55810000	17:35:41
0.00257	7785.44507000	17:34:47
0.00257	9727.62646000	17:11:01
0.00258	92774.10850000	16:37:15
0.00256	7807.18117000	16:25:17
0.00257	7787.27190000	16:16:36
0.00257	9727.62646000	16:14:06
0.00256	7845.13777000	15:57:21
0.00257	9727.62646000	15:53:18
0.00257	7771.17979000	14:48:42
0.00257	9727.62646000	14:48:24
0.00258	7762.32890000	13:53:13
0.00257	9727.62646000	13:51:08
0.00255	99817.37196000	13:15:03
0.00254	11813.34908000	13:13:25
0.00256	52145.39020000	12:43:24
0.00253	11907.12442000	12:32:41
0.00253	384056.69628000	12:32:41
0.00253	223992.89406000	12:32:41
0.00250	53385.71660000	12:30:30
0.00250	205078.90228000	12:30:27
0.00252	202769.62941000	12:30:02
0.00252	214382.04791000	12:30:02
0.00252	51987.90089000	11:26:44
0.00252	39885.80000000	11:26:44
0.00251	2112.75868000	11:26:44
0.00251	777.37050000	11:22:50
0.00251	9066.82578000	11:10:13
0.00251	255534.12024000	11:06:38
0.00251	50000.00000000	11:06:38
0.00251	2355.37830000	11:06:38
0.00254	3184.32454000	09:08:14
0.00254	11815.67546000	09:08:14
0.00252	2116.15000000	08:42:25
0.00254	20500.00000000	07:25:54
0.00254	10100.00000000	07:20:24
0.00253	10596.15070000	06:47:54
0.00250	50000.00000000	03:14:48
0.00250	12045.77394000	03:14:48
0.00249	170671.13550000	01:34:54
0.00249	12050.61257000	01:34:54
0.00251	26405.92542000	01:24:04
0.00251	4108.42680000	01:24:04
0.00250	122707.49410000	01:24:04
0.00250	59149.31770000	01:24:04
0.00250	96994.93800000	01:24:04
0.00250	50000.00000000	01:24:04
0.00250	12002.40048000	01:24:04
0.00247	600.17000000	23:18:12
0.00248	177312.07151000	23:12:19
0.00248	25173.16476000	23:11:59
0.00248	25813.03718000	23:11:59
0.00248	23300.41182000	23:11:59
0.00248	12099.21355000	23:11:59
0.00248	8072.26247000	23:11:59
0.00248	50000.00000000	23:10:21
0.00249	123940.28440000	23:08:58
0.00249	12050.61257000	23:08:58
0.00249	8030.34433000	23:08:58
0.00252	1252.64000000	21:21:30
0.00253	195455.06360000	21:09:16
0.00254	146208.78075000	20:14:10
0.00254	19092.78904000	19:09:52
0.00254	11815.67546000	19:09:52
0.00254	4318.25510000	18:55:29
0.00254	66113.25705000	18:42:17
0.00254	11818.00275000	18:42:17
0.00254	4326.12799000	17:28:36
0.00250	10185.26436000	16:35:09
0.00250	2752.68000000	16:35:09
0.00250	50000.00000000	16:35:09
0.00250	10000.00000000	16:35:09
0.00250	11933.17422000	16:35:09
0.00250	202305.49924000	16:35:09
0.00253	1454.69161000	16:14:27
0.00253	11860.05139000	16:14:27
0.00253	20509.61022000	16:11:19
0.00256	4109.72650000	15:33:34
0.00254	48000.00000000	15:02:41
0.00253	46000.00000000	14:33:57
0.00256	7822.75748000	13:52:57
0.00257	9727.62646000	13:49:17
0.00256	7834.18309000	12:57:45
0.00256	7838.70850000	12:49:03
0.00256	11732.49902000	12:49:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.77%	Volume 3,088,810
Máx. 0.00260	Min. 0.00250
7 Dias
Variação +1.17%	Volume 44,323,154
Máx. 0.00286	Min. 0.00247
30 Dias
Variação +20.93%	Volume 130,957,795
Máx. 0.00286	Min. 0.00207