LINEA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00248	9556.47134000	18:13:38
0.00248	11157.31362000	18:10:16
0.00249	13048.92558000	18:02:00
0.00249	10040.16064000	17:50:48
0.00247	322116.50000000	17:28:53
0.00247	50000.00000000	17:28:53
0.00247	10121.45749000	17:28:53
0.00248	10153.57893000	17:26:17
0.00248	10080.64516000	17:22:22
0.00248	11843.27042000	17:18:31
0.00248	415.21000000	17:11:55
0.00248	13817.18241000	17:10:01
0.00248	16128.22465000	17:06:21
0.00249	18843.02518000	16:51:08
0.00250	10000.00000000	16:46:59
0.00250	10000.00000000	16:43:54
0.00250	10000.00000000	16:41:31
0.00250	10000.00000000	16:41:17
0.00250	10000.00000000	16:41:15
0.00249	13645.16830000	16:34:07
0.00249	10040.16064000	16:26:52
0.00249	10040.16064000	16:26:02
0.00249	12569.52367000	16:24:37
0.00249	14639.78466000	16:22:12
0.00248	17045.79750000	16:16:16
0.00248	38353.13177000	16:09:11
0.00248	78214.84196000	16:06:29
0.00248	42795.01771000	16:05:16
0.00248	19912.69075000	16:05:10
0.00248	2000.00000000	15:50:07
0.00248	23236.85782000	15:48:43
0.00248	12079.72619000	15:37:30
0.00248	10080.64516000	15:37:30
0.00248	25423.77111000	15:33:36
0.00247	29647.74954000	15:23:45
0.00248	10080.64516000	15:12:28
0.00247	32906.17613000	14:53:31
0.00248	38423.17992000	14:46:55
0.00249	44853.95424000	14:19:16
0.00249	52329.81373000	14:14:24
0.00249	61029.96532000	14:10:13
0.00249	8006.40512000	14:07:16
0.00249	50000.00000000	14:07:16
0.00249	10040.16064000	14:07:16
0.00250	69260.75000000	14:06:01
0.00249	10040.16064000	13:36:20
0.00250	10000.00000000	13:17:20
0.00250	49651.31990000	13:02:01
0.00251	27347.53916000	12:59:43
0.00251	49000.00000000	12:59:43
0.00252	9920.63492000	12:49:22
0.00251	7927.07094000	12:33:50
0.00252	7927.07094000	12:33:50
0.00252	4363.09523000	12:33:50
0.00252	9920.63492000	12:32:21
0.00252	69260.75000000	12:31:50
0.00251	3000.00000000	12:03:34
0.00252	24634.35865000	11:56:22
0.00252	11930.80135000	11:56:22
0.00251	37111.55000000	11:55:00
0.00252	36052.00786000	11:43:21
0.00252	9920.63492000	11:43:21
0.00252	8023.00474000	11:43:21
0.00252	11961.72248000	11:43:21
0.00250	10000.00000000	11:35:12
0.00250	10000.00000000	11:34:24
0.00249	64508.04350000	11:31:38
0.00248	75248.48894000	11:13:49
0.00247	5421.25360000	11:04:59
0.00247	86857.85962000	11:04:36
0.00247	101335.70081000	10:59:06
0.00248	2000.00000000	10:43:51
0.00249	13952.73415000	10:41:23
0.00249	10040.16064000	10:41:23
0.00249	12104.09521000	10:41:23
0.00248	15404.97069000	10:40:33
0.00248	10080.64516000	10:40:33
0.00248	12074.86415000	10:40:33
0.00248	117895.54961000	10:39:09
0.00247	137525.97740000	10:35:09
0.00247	299701.60000000	10:32:59
0.00247	160441.43877000	10:32:19
0.00246	10162.60163000	10:28:00
0.00246	10162.60163000	10:27:39
0.00246	8099.35310000	10:27:39
0.00245	10204.08163000	10:27:05
0.00245	10204.08163000	10:26:50
0.00245	195621.71340000	10:26:49
0.00245	10204.08163000	10:26:49
0.00245	10204.08163000	10:25:52
0.00245	10204.08163000	10:25:05
0.00245	10204.08163000	10:24:45
0.00245	10204.08163000	10:24:07
0.00245	236731.40668000	10:23:27
0.00245	10204.08163000	10:23:27
0.00247	148073.01199000	10:18:38
0.00247	26961.57947000	10:18:38
0.00247	9100.00000000	10:18:38
0.00248	40502.50000000	10:16:34
0.00247	10121.45749000	10:15:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.13%	Volume 17,150,510
Máx. 0.00269	Min. 0.00238
7 Dias
Variação +16.43%	Volume 35,547,771
Máx. 0.00269	Min. 0.00207
30 Dias
Variação +0.81%	Volume 97,242,510
Máx. 0.00269	Min. 0.00207