LINEA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00262	64756.95183000	06:02:39
0.00262	84455.96261000	06:02:35
0.00261	2228.11990000	02:51:30
0.00261	2732.38595000	02:51:30
0.00260	488423.69285000	02:27:01
0.00260	11576.30715000	02:27:01
0.00258	52256.95750000	01:28:06
0.00258	171317.21458000	01:27:36
0.00257	19455.25292000	00:12:04
0.00256	8379.15529000	00:09:24
0.00256	11721.03926000	00:09:24
0.00257	128577.60977000	23:36:55
0.00258	188668.35810000	23:25:40
0.00258	66110.65740000	23:09:31
0.00258	11666.34260000	23:09:31
0.00257	3886.18677000	23:03:09
0.00257	166674.32412000	23:02:18
0.00257	11643.70269000	23:01:05
0.00257	78000.00000000	23:01:05
0.00258	124431.95576000	22:45:29
0.00258	11621.15049000	22:45:29
0.00260	1970.51134000	21:46:32
0.00258	11621.15049000	21:05:55
0.00258	1297023.09624000	21:03:39
0.00258	191355.75327000	21:03:39
0.00258	11621.15049000	21:03:39
0.00259	3597.12330000	18:45:54
0.00260	11529.59262000	18:05:36
0.00261	119813.68103000	17:59:01
0.00261	22455.22696000	17:59:01
0.00261	240758.82715000	17:59:01
0.00261	11422.04454000	17:59:01
0.00261	196923.66764000	17:59:01
0.00260	47849.05926000	16:50:19
0.00260	11527.37752000	16:50:19
0.00263	9806.49130000	16:40:24
0.00263	16753.30074000	16:40:24
0.00262	72600.31847000	16:37:04
0.00262	11443.82986000	16:37:04
0.00262	121262.42203000	16:15:41
0.00262	11443.82986000	16:15:41
0.00262	6123.32380000	16:03:26
0.00263	110099.87394000	16:00:27
0.00261	64549.47291000	15:46:07
0.00261	3819.44689000	15:46:07
0.00262	968.07324000	15:44:04
0.00262	24260.28546000	15:44:04
0.00261	11489.85063000	15:40:45
0.00261	11489.85063000	15:40:45
0.00261	11487.65077000	15:40:44
0.00261	11487.65077000	15:33:28
0.00262	59315.51373000	15:29:53
0.00262	11446.01297000	15:29:53
0.00262	11446.01297000	15:07:49
0.00261	3827.73946000	15:04:46
0.00261	72000.00000000	15:04:46
0.00261	500000.00000000	15:04:46
0.00265	3732.37730000	13:27:46
0.00264	3784.05303000	13:22:24
0.00264	73000.00000000	13:22:24
0.00267	438892.60447000	12:30:03
0.00267	11273.95715000	12:30:03
0.00265	212980.90750000	08:36:35
0.00267	435905.18822000	08:28:45
0.00267	64094.81178000	08:28:45
0.00266	4049.88460000	08:15:20
0.00266	1950.39458000	08:11:14
0.00266	156617.76192000	07:21:30
0.00266	11210.76233000	07:21:30
0.00266	205246.95105000	07:21:30
0.00267	3741.12359000	07:21:30
0.00268	429754.94722000	06:29:43
0.00268	75000.00000000	06:29:43
0.00268	11229.64626000	06:29:43
0.00268	1335800.00000000	06:29:43
0.00268	14041.13142000	06:29:43
0.00270	3700.03703000	04:38:38
0.00275	3616.22880000	01:39:13
0.00278	30382.41484000	01:35:47
0.00278	17528.48250000	01:35:47
0.00278	10789.42636000	01:35:47
0.00279	5867.38351000	01:30:52
0.00278	3597.12230000	00:14:01
0.00278	4488.05750000	23:20:49
0.00278	108224.50497000	23:04:51
0.00278	72000.00000000	23:04:51
0.00278	5264.35260000	23:04:51
0.00278	10787.48651000	23:04:51
0.00279	746.04342000	22:58:48
0.00279	23598.04260000	22:58:48
0.00278	25042.89119000	22:53:12
0.00281	15519.57295000	22:25:40
0.00280	98116.69467000	22:18:05
0.00280	16096.94780000	22:12:43
0.00282	4165.00645000	21:52:52
0.00282	10636.41198000	21:52:52
0.00283	209964.18138000	21:44:10
0.00283	29401.29186000	21:44:10
0.00282	10634.52676000	21:44:10
0.00280	20314.85490000	21:09:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.24%	Volume 8,537,479
Máx. 0.00268	Min. 0.00256
7 Dias
Variação -9.97%	Volume 51,515,240
Máx. 0.00302	Min. 0.00256
30 Dias
Variação -9.97%	Volume 297,491,937
Máx. 0.00320	Min. 0.00255