LINEA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00202	2542.32647000	06:34:41
0.00202	14811.15773000	06:34:41
0.00201	113937.80112000	06:15:47
0.00201	113937.80112000	06:15:38
0.00200	113937.80112000	06:05:38
0.00199	15082.95625000	05:56:04
0.00199	97000.00000000	05:55:58
0.00200	113937.80112000	05:51:16
0.00200	113937.80112000	05:49:24
0.00200	1139378.01120000	05:46:11
0.00199	502080.02947000	05:38:08
0.00199	502080.02947000	05:38:08
0.00198	50000.00000000	05:05:46
0.00199	40286.80000000	04:46:12
0.00197	101626.00000000	03:59:43
0.00197	101626.00000000	03:59:43
0.00195	69000.00000000	03:53:48
0.00195	173540.01138000	03:53:46
0.00198	36492.07659000	03:51:13
0.00201	181197.85116000	02:52:23
0.00204	18789.00000000	23:32:16
0.00204	64383.00000000	23:32:16
0.00204	45594.00000000	23:32:16
0.00204	51338.00000000	23:32:16
0.00204	113937.80112000	23:16:40
0.00205	27303.75427000	22:49:29
0.00205	15039.02439000	21:40:11
0.00205	569689.00560000	21:28:09
0.00204	51049.45079000	21:16:57
0.00204	113937.80112000	21:13:11
0.00204	113937.80112000	20:48:01
0.00204	7088.35835000	20:18:47
0.00204	7088.35835000	20:18:47
0.00204	7088.35835000	20:18:47
0.00204	21945.30000000	20:18:47
0.00204	7088.35835000	20:18:47
0.00204	7088.35835000	20:18:47
0.00204	7088.35835000	20:18:47
0.00203	60688.66995000	19:02:59
0.00203	113937.80112000	19:02:16
0.00203	60689.31034000	18:44:43
0.00202	12000.00000000	18:22:08
0.00203	25468.02950000	18:19:47
0.00202	113937.80112000	17:43:53
0.00202	284049.53623000	17:39:38
0.00202	14844.13656000	17:39:38
0.00202	196421.98880000	17:39:38
0.00202	1139378.01120000	17:39:38
0.00202	60987.92079000	17:05:48
0.00203	4989.60590000	16:33:39
0.00203	60684.23645000	16:31:05
0.00204	113937.80112000	16:23:58
0.00204	113937.80112000	16:19:52
0.00199	12647.22984000	15:15:37
0.00199	10425.44812000	15:03:29
0.00200	113937.80112000	15:02:22
0.00201	19426.04157000	14:58:31
0.00202	113937.80112000	14:40:55
0.00202	113937.80112000	14:40:08
0.00202	255689.85140000	14:37:38
0.00199	54124.12890000	14:25:00
0.00199	683626.80672000	14:21:52
0.00201	113937.80112000	14:09:59
0.00201	113937.80112000	14:07:48
0.00201	11949.81000000	13:54:28
0.00201	113937.80112000	13:34:01
0.00201	9950.24000000	13:33:21
0.00201	9950.24000000	13:33:21
0.00201	9950.24000000	13:33:20
0.00201	207545.44094000	13:32:05
0.00201	54124.12890000	13:32:05
0.00201	283083.48736000	13:30:41
0.00201	268626.42591000	13:30:38
0.00201	178837.11361000	13:30:38
0.00201	266609.14182000	13:30:37
0.00201	24954.40000000	13:30:37
0.00201	49603.10000000	13:30:37
0.00201	86916.00000000	13:30:37
0.00201	126967.81140000	13:30:36
0.00201	99647.97666000	13:30:33
0.00201	9935.00000000	13:30:30
0.00201	99650.39364000	13:30:30
0.00201	2000.00000000	13:25:26
0.00201	113937.80112000	13:25:06
0.00201	62901.97568000	13:22:41
0.00201	249053.15109000	13:22:38
0.00201	249151.87990000	13:22:37
0.00201	32875.93054000	13:21:38
0.00201	87766.10000000	13:21:38
0.00201	50301.00000000	13:21:38
0.00201	11194.79000000	13:21:38
0.00201	9970.00000000	13:21:38
0.00201	120194.06946000	13:21:38
0.00201	9970.00000000	13:21:38
0.00201	9970.00000000	13:21:38
0.00201	15181.19999000	13:21:38
0.00201	50100.20000000	13:21:38
0.00201	34919.00000000	13:21:38
0.00201	52372.80000000	13:21:38
0.00200	54373.07760000	13:21:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.46%	Volume 35,050,188
Máx. 0.00205	Min. 0.00191
7 Dias
Variação -9.01%	Volume 90,125,249
Máx. 0.00225	Min. 0.00191
30 Dias
Variação -32.44%	Volume 255,078,553
Máx. 0.00302	Min. 0.00191