LINEA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002217	27000.00000000	11:03:04
0.002234	89606.00000000	05:53:37
0.002165	92379.00000000	18:50:01
0.002165	92379.00000000	18:50:01
0.002222	8976.00000000	10:40:34
0.002228	8976.00000000	10:03:33
0.002257	35399.00000000	21:32:09
0.002234	6200.00000000	20:56:17
0.002278	25001.00000000	19:45:19
0.002225	25430.00000000	08:42:03
0.002228	214847.00000000	00:38:13
0.002221	214847.00000000	00:29:54
0.002231	214847.00000000	23:41:07
0.002230	223063.00000000	21:41:16
0.002229	179453.00000000	20:59:19
0.002236	29823.00000000	16:36:54
0.002229	9000.00000000	13:11:48
0.002229	9000.00000000	13:11:46
0.002229	9000.00000000	13:11:45
0.002233	30390.00000000	11:01:50
0.002236	43378.00000000	10:59:54
0.002242	64742.00000000	10:32:32
0.002250	92142.00000000	10:03:57
0.002249	131539.00000000	10:01:05
0.002249	5118.00000000	09:34:39
0.002196	165320.00000000	00:04:42
0.002191	119929.00000000	23:01:47
0.002192	164195.00000000	22:07:47
0.002174	48034.00000000	21:01:26
0.002189	63657.00000000	20:06:34
0.002191	27241.00000000	20:06:32
0.002191	38862.00000000	20:05:58
0.002192	11567.00000000	19:46:16
0.002213	90375.00000000	19:33:16
0.002250	7967.00000000	19:04:16
0.002250	23901.00000000	19:04:16
0.002250	31867.00000000	19:04:16
0.002224	160656.00000000	18:37:07
0.002226	68803.00000000	18:37:05
0.002243	1651.00000000	18:00:25
0.002263	1651.00000000	18:00:24
0.002262	1651.00000000	18:00:23
0.002246	1651.00000000	18:00:21
0.002246	1651.00000000	18:00:21
0.002242	1651.00000000	18:00:06
0.002242	221812.00000000	18:00:05
0.002241	12000.00000000	18:00:05
0.002233	245645.00000000	17:54:17
0.002229	239861.00000000	17:05:40
0.002229	224711.00000000	17:05:38
0.002213	506000.00000000	16:43:34
0.002232	10059.00000000	16:29:18
0.002223	515200.00000000	16:22:08
0.002232	12000.00000000	16:01:42
0.002251	266312.00000000	14:36:41
0.002284	198786.00000000	09:05:57
0.002277	265607.00000000	08:02:20
0.002272	516000.00000000	07:54:35
0.002268	2063.00000000	07:04:16
0.002268	220792.00000000	07:04:13
0.002263	19534.00000000	06:55:57
0.002255	222004.00000000	06:33:27
0.002240	116219.00000000	05:57:25
0.002247	116219.00000000	05:04:30
0.002233	129509.00000000	04:33:20
0.002233	224270.00000000	04:33:17
0.002233	224275.00000000	04:33:14
0.002233	224277.00000000	04:33:11
0.002233	224279.00000000	04:33:07
0.002233	224281.00000000	04:33:04
0.002233	224279.00000000	04:33:01
0.002233	224255.00000000	04:32:58
0.002233	224253.00000000	04:32:55
0.002232	706322.00000000	04:32:54
0.002338	26900.00000000	01:18:20
0.002338	50000.00000000	01:18:18
0.002338	50000.00000000	01:18:16
0.002338	50000.00000000	01:18:14
0.002346	5101.00000000	00:30:48
0.002353	5764.00000000	00:04:00
0.002348	6034.00000000	23:59:33
0.002366	5200.00000000	21:39:26
0.002361	5200.00000000	17:39:26
0.002404	5905.00000000	16:04:29
0.002407	5893.00000000	16:03:22
0.002340	6200.00000000	13:37:47
0.002378	6200.00000000	13:04:12
0.002339	110.00000000	08:00:11
0.002356	55526.00000000	07:15:05
0.002358	430074.00000000	07:15:05
0.002356	424514.00000000	07:15:05
0.002356	59422.00000000	07:15:05
0.002328	51500.00000000	04:34:30
0.002323	84548.00000000	04:34:24
0.002323	402516.00000000	04:34:24
0.002361	425600.00000000	01:46:33
0.002351	669093.00000000	01:43:43
0.002350	836402.00000000	01:43:43
0.002349	494505.00000000	01:43:43
0.002355	6500.00000000	01:40:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.40%	Volume 301,364
Máx. 0.002234	Min. 0.002165
7 Dias
Variação -9.47%	Volume 16,854,609
Máx. 0.002543	Min. 0.002165
30 Dias
Variação -8.77%	Volume 88,031,414
Máx. 0.002556	Min. 0.002165