LINEA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002493	292099.00000000	13:04:14
0.002493	423142.00000000	13:04:14
0.002506	220196.00000000	11:37:07
0.002503	282213.00000000	11:36:24
0.002472	7903.00000000	10:16:34
0.002473	47767.00000000	10:16:34
0.002472	214840.00000000	10:16:34
0.002471	492072.00000000	10:16:34
0.002470	283339.00000000	10:16:34
0.002470	354499.00000000	10:16:34
0.002461	95303.00000000	10:10:04
0.002454	130833.00000000	10:09:58
0.002453	360823.00000000	10:09:58
0.002454	338673.00000000	10:09:58
0.002453	418285.00000000	10:09:39
0.002451	83315.00000000	10:09:39
0.002461	219817.00000000	10:09:28
0.002457	113028.00000000	10:09:28
0.002457	73379.00000000	10:09:28
0.002482	70099.00000000	10:09:19
0.002475	146728.00000000	10:09:19
0.002474	322583.00000000	10:09:19
0.002481	350496.00000000	10:09:19
0.002481	358937.00000000	10:09:19
0.002511	8507.00000000	09:50:06
0.002526	13845.00000000	08:50:21
0.002566	800000.00000000	08:16:32
0.002572	116228.00000000	08:12:41
0.002571	342111.00000000	08:12:41
0.002566	342546.00000000	08:12:12
0.002554	10043.00000000	07:47:59
0.002500	386399.00000000	06:34:41
0.002522	416433.00000000	06:05:43
0.002537	197380.00000000	06:03:38
0.002536	621232.00000000	06:00:11
0.002549	196359.00000000	05:58:05
0.002542	234928.00000000	05:53:37
0.002541	289231.00000000	05:53:37
0.002541	303521.00000000	05:53:36
0.002573	184014.00000000	05:49:30
0.002574	352625.00000000	05:49:30
0.002572	572863.00000000	05:49:29
0.002573	363264.00000000	05:49:29
0.002563	283975.00000000	05:49:29
0.002563	283975.00000000	05:49:29
0.002529	20950.00000000	05:42:38
0.002535	197483.00000000	05:41:36
0.002539	20696.00000000	05:40:50
0.002539	6961.00000000	05:40:49
0.002537	46261.00000000	05:37:09
0.002536	235278.00000000	05:37:07
0.002531	286883.00000000	05:37:07
0.002531	6679.00000000	05:37:07
0.002535	235278.00000000	05:37:07
0.002534	57827.00000000	05:37:07
0.002531	167695.00000000	05:37:07
0.002534	289134.00000000	05:37:06
0.002534	289134.00000000	05:37:06
0.002533	289134.00000000	05:37:06
0.002562	41081.00000000	05:36:02
0.002561	122221.00000000	05:36:02
0.002565	196595.00000000	05:36:02
0.002577	496860.00000000	05:36:01
0.002561	309416.00000000	05:36:01
0.002564	234503.00000000	05:36:01
0.002562	336248.00000000	05:36:01
0.002565	124552.00000000	05:36:01
0.002565	111126.00000000	05:36:01
0.002562	396800.00000000	05:36:01
0.002561	391426.00000000	05:36:01
0.002562	35774.00000000	05:36:01
0.002559	570371.00000000	05:36:01
0.002562	372288.00000000	05:36:01
0.002538	431100.00000000	05:35:31
0.002533	33260.00000000	05:33:54
0.002542	64540.00000000	05:33:54
0.002542	102100.00000000	05:33:54
0.002537	286000.00000000	05:33:53
0.002537	286800.00000000	05:33:53
0.002528	128466.00000000	05:27:28
0.002529	270634.00000000	05:27:28
0.002525	280887.00000000	05:27:22
0.002526	148713.00000000	05:27:22
0.002525	562400.00000000	05:27:22
0.002494	319695.00000000	05:22:25
0.002461	39370.00000000	05:16:46
0.002490	259100.00000000	05:16:45
0.002490	345048.00000000	05:16:45
0.002449	479590.00000000	05:12:15
0.002458	168800.00000000	05:11:59
0.002451	185916.00000000	05:11:58
0.002452	66884.00000000	05:11:58
0.002430	472800.00000000	05:11:55
0.002396	167111.00000000	05:11:51
0.002347	75000.00000000	05:11:44
0.002401	216026.00000000	05:11:41
0.002407	6203.00000000	05:11:40
0.002394	338850.00000000	05:11:39
0.002406	36100.00000000	05:11:38
0.002412	219974.00000000	05:11:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.16%	Volume 44,918,314
Máx. 0.002696	Min. 0.002347
7 Dias
Variação +17.54%	Volume 116,313,515
Máx. 0.002696	Min. 0.002064
30 Dias
Variação +1.34%	Volume 154,216,156
Máx. 0.002696	Min. 0.002064