LINEA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002511	99561.00000000	22:46:52
0.002556	33569.00000000	17:53:01
0.002560	9198.00000000	17:23:56
0.002576	340.00000000	16:29:46
0.002596	1335346.00000000	15:51:39
0.002596	814433.00000000	15:51:39
0.002596	716592.00000000	15:51:39
0.002596	22689.00000000	15:51:37
0.002606	38372.00000000	15:27:16
0.002606	38372.00000000	15:27:16
0.002606	38372.00000000	15:27:15
0.002606	38372.00000000	15:27:14
0.002595	131427.00000000	14:29:02
0.002614	51795.00000000	14:03:22
0.002597	26159.00000000	14:00:43
0.002586	9198.00000000	13:55:17
0.002575	168184.00000000	13:51:28
0.002534	168184.00000000	13:29:37
0.002546	56034.00000000	13:29:10
0.002546	56034.00000000	13:19:16
0.002504	399361.00000000	01:15:39
0.002503	399520.00000000	01:15:37
0.002502	399680.00000000	01:15:37
0.002502	399680.00000000	01:15:36
0.002467	1373.00000000	23:10:22
0.002502	2900.00000000	22:45:25
0.002493	2900.00000000	22:45:23
0.002538	38476.00000000	19:36:24
0.002543	235135.00000000	14:08:37
0.002546	157778.00000000	14:08:37
0.002543	119317.00000000	14:08:37
0.002546	273596.00000000	14:08:37
0.002540	72926.00000000	14:08:36
0.002541	91120.00000000	14:08:36
0.002542	113673.00000000	14:08:36
0.002543	115719.00000000	14:08:36
0.002536	17305.00000000	12:47:07
0.002581	24639.00000000	09:50:33
0.002581	24639.00000000	09:50:33
0.002581	8213.00000000	09:50:33
0.002602	30691.00000000	06:16:02
0.002600	151581.00000000	06:16:01
0.002601	54109.00000000	06:16:01
0.002600	182746.00000000	06:16:01
0.002600	62913.00000000	06:16:01
0.002611	17305.00000000	05:26:11
0.002613	370760.00000000	05:11:39
0.002613	113361.00000000	05:11:39
0.002608	7410.00000000	05:10:32
0.002606	30729.00000000	05:05:32
0.002614	257097.00000000	04:49:38
0.002622	163183.00000000	04:49:38
0.002612	55137.00000000	04:49:38
0.002612	316575.00000000	04:49:38
0.002612	353600.00000000	04:49:38
0.002612	111878.00000000	04:49:38
0.002612	431200.00000000	04:49:38
0.002612	311371.00000000	04:49:38
0.002625	6300.00000000	04:20:13
0.002623	72530.00000000	04:20:11
0.002623	72530.00000000	04:20:11
0.002623	72530.00000000	04:20:11
0.002623	43740.00000000	04:20:11
0.002623	429807.00000000	04:20:11
0.002614	160060.00000000	03:59:32
0.002614	47010.00000000	03:59:32
0.002614	278570.00000000	03:59:32
0.002621	2700.00000000	03:24:05
0.002614	2700.00000000	03:24:02
0.002657	484120.00000000	00:15:00
0.002603	17928.00000000	22:20:27
0.002646	23191.00000000	21:38:56
0.002651	12302.00000000	21:13:07
0.002654	4543.00000000	21:09:02
0.002649	707814.00000000	19:53:35
0.002671	34364.00000000	19:33:52
0.002671	103092.00000000	19:33:52
0.002679	471380.00000000	19:21:09
0.002675	5599.00000000	19:11:42
0.002679	5599.00000000	19:00:16
0.002707	346902.00000000	18:26:41
0.002707	250975.00000000	18:26:41
0.002706	2771618.00000000	18:26:41
0.002706	313718.00000000	18:26:41
0.002705	391520.00000000	18:26:41
0.002703	221175.00000000	18:26:41
0.002703	587768.00000000	18:26:41
0.002698	1110188.00000000	18:26:41
0.002697	734736.00000000	18:26:41
0.002694	1299184.00000000	18:26:41
0.002691	1300632.00000000	18:26:41
0.002688	1302084.00000000	18:26:41
0.002685	1217510.00000000	18:26:41
0.002727	5100.00000000	17:53:21
0.002737	5100.00000000	17:53:13
0.002681	3734.00000000	16:29:52
0.002678	37857.00000000	16:29:40
0.002635	3796.00000000	15:11:52
0.002635	37271.00000000	15:11:41
0.002637	395647.00000000	15:11:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.72%	Volume 5,457,645
Máx. 0.002614	Min. 0.002467
7 Dias
Variação -1.68%	Volume 120,736,243
Máx. 0.002862	Min. 0.002467
30 Dias
Variação +20.37%	Volume 383,939,864
Máx. 0.002862	Min. 0.002064