LSETH/ETH Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.13679	0.01468000	21:28:45
1.14903	0.01400000	21:09:02
1.12884	0.10089000	21:08:54
1.13000	0.03000000	21:07:08
1.12919	0.34001000	21:07:08
1.12919	0.10399000	21:07:08
1.12919	4.00156000	21:07:08
1.12919	0.10091000	21:07:06
1.10827	0.07465000	21:07:02
1.10827	0.01286000	21:07:02
1.11354	0.08758000	21:03:34
1.10829	0.00001000	21:03:20
1.10829	0.00728000	21:03:13
1.10829	0.01170000	21:03:13
1.11353	0.01899000	21:03:07
1.12921	0.01900000	21:03:03
1.10830	0.01927000	21:02:58
1.11354	0.01925000	21:02:52
1.12920	0.01926000	21:02:49
1.10827	0.03967000	21:02:43
1.11359	0.01952000	21:02:37
1.12926	0.01953000	21:02:33
1.10832	0.01689000	21:02:27
1.11354	0.02019000	21:02:21
1.12919	0.02020000	21:02:16
1.11351	0.01659000	21:02:09
1.12920	1.40958000	21:02:05
1.12919	0.08761000	21:02:05
1.10823	0.27411000	21:02:01
1.11530	0.07534000	21:01:57
1.12906	0.01652000	20:56:50
1.11139	0.00854000	20:56:31
1.12901	0.00854000	20:56:26
1.11031	0.00441000	20:56:07
1.12895	0.00441000	20:56:02
1.12893	0.10290000	20:55:40
1.12999	0.10489000	20:55:37
1.12999	0.07703000	20:55:10
1.12999	0.07791000	20:55:10
1.10876	0.00011000	20:55:06
1.10874	0.05236000	20:54:56
1.12435	0.10247000	20:48:02
1.12999	0.10258000	20:47:58
1.10935	0.10258000	20:47:57
1.12999	0.01951000	20:47:48
1.12999	0.13533000	20:47:48
1.10927	0.00010000	20:47:43
1.10925	0.15484000	20:47:32
1.12999	0.15484000	20:46:07
1.10899	0.10484000	20:46:03
1.10893	0.15473000	20:45:52
1.12570	0.10483000	20:43:02
1.12997	0.10494000	20:42:59
1.10855	0.10494000	20:42:58
1.12999	0.15499000	20:42:48
1.11314	0.00499000	20:42:35
1.11281	0.10495000	20:38:35
1.12994	0.05963000	20:38:25
1.11561	0.10468000	20:38:05
1.12999	0.15484000	20:37:54
1.11136	0.15484000	20:37:32
1.12979	0.15488000	20:36:11
1.10848	0.10995000	20:35:48
1.12989	0.05983000	20:32:34
1.11480	0.10476000	20:32:15
1.12993	0.15484000	20:32:05
1.11174	0.00010000	20:32:01
1.11128	0.15484000	20:31:37
1.12942	0.15486000	20:29:26
1.11069	0.10504000	20:29:21
1.11024	0.13853000	20:28:34
1.11487	0.00001000	20:23:53
1.11487	0.00814000	20:23:51
1.11178	0.00001000	20:23:32
1.11178	0.00817000	20:23:30
1.12586	0.01635000	20:22:43
1.11456	0.00816000	20:21:33
1.12627	0.10512000	20:21:10
1.11447	0.10512000	20:21:01
1.11152	0.00001000	20:20:41
1.11152	0.00818000	20:20:39
1.12893	0.13047000	20:20:35
1.11484	0.10509000	20:18:42
1.11190	0.10537000	20:18:22
1.12986	0.08000000	20:18:21
1.12988	0.12462000	20:18:16
1.11007	0.10555000	20:14:10
1.10976	0.10558000	20:13:50
1.10888	0.11229000	20:07:45
1.11359	0.11180000	20:07:24
1.11192	0.11197000	20:07:04
1.11069	0.08592000	20:06:44
1.11069	0.02618000	20:06:44
1.10859	0.15000000	20:05:06
1.10850	0.15000000	20:04:58
1.10844	0.15000000	20:04:49
1.12448	0.00178000	19:52:45
1.12448	0.00001000	19:52:45
1.12448	0.59999000	19:52:42
1.12449	0.74542000	19:52:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.69%	Volume 210
Máx. 1.14903	Min. 1.10823
7 Dias
Variação -2.46%	Volume 19,276
Máx. 1.25205	Min. 1.08810
30 Dias
Variação +4.12%	Volume 53,771
Máx. 1.29769	Min. 1.06000