LSETH/ETH Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.19489	0.09199000	06:19:04
1.10985	0.10000000	06:18:42
1.11366	0.00001000	06:16:15
1.19489	0.03838000	06:16:06
1.19489	0.06062000	06:16:06
1.17000	0.10000000	06:16:01
1.11358	0.00001000	06:12:37
1.11354	0.00001000	06:12:18
1.11352	0.00001000	06:12:08
1.17000	0.10000000	06:12:02
1.10990	0.00001000	06:09:28
1.10986	0.00001000	06:09:10
1.11382	0.00001000	06:08:30
1.17000	0.10000000	06:08:25
1.11012	0.00001000	06:04:42
1.11010	0.00001000	06:04:27
1.11006	0.00001000	06:04:08
1.11332	0.00001000	06:03:59
1.18000	0.09000000	06:03:54
1.10986	0.00001000	05:58:55
1.11276	0.00001000	05:58:45
1.18000	0.09500000	05:58:41
1.13289	0.47500000	05:23:01
1.13244	0.38750000	05:22:14
1.13243	0.20000000	05:22:14
1.13243	0.46250000	05:22:14
1.13242	0.20000000	05:22:14
1.12125	1.48100000	05:22:07
1.13208	0.35000000	05:21:25
1.12097	0.60000000	05:21:23
1.13204	0.60000000	05:21:20
1.12091	0.60000000	05:21:16
1.13194	0.59300000	05:21:13
1.12928	0.60000000	05:19:49
1.14023	0.06000000	05:19:37
1.14022	0.20000000	05:19:37
1.14022	0.34000000	05:19:37
1.12896	0.60000000	05:19:34
1.14012	0.60000000	05:19:30
1.12888	0.66300000	05:19:27
1.13950	0.35000000	05:18:43
1.12830	0.35000000	05:18:41
1.13946	0.35000000	05:18:40
1.12817	0.15000000	05:18:37
1.12817	0.20000000	05:18:37
1.13935	0.35000000	05:18:35
1.12821	0.35000000	05:18:31
1.13930	0.30000000	05:18:29
1.12833	0.30000000	05:18:27
1.13931	0.35100000	05:18:22
1.12810	0.35200000	05:18:19
1.13594	0.36200000	05:12:04
1.12333	0.04800000	05:07:37
1.12329	0.28400000	05:07:24
1.12723	0.04900000	04:46:23
1.12867	0.28100000	04:46:21
1.12721	0.29700000	04:46:11
1.13613	0.19100000	04:46:07
1.13607	0.11900000	04:45:33
1.12713	0.20500000	04:45:30
1.12488	0.12500000	04:45:22
1.13605	0.09400000	04:45:16
1.13158	0.01600000	04:45:09
1.13157	0.41600000	04:45:09
1.13157	0.20000000	04:45:09
1.12433	0.74200000	04:43:44
1.13098	0.75000000	04:43:07
1.13097	0.20000000	04:43:07
1.12425	0.90000000	04:43:04
1.13086	0.90000000	04:43:02
1.12405	0.85000000	04:43:00
1.13069	0.85000000	04:42:58
1.12399	0.80000000	04:42:56
1.13069	0.80000000	04:42:55
1.12399	0.80000000	04:42:53
1.13067	0.76000000	04:42:50
1.12397	0.76000000	04:42:48
1.13067	0.70000000	04:42:46
1.12397	0.70000000	04:42:44
1.13065	0.50000000	04:42:41
1.13065	0.27800000	04:42:38
1.12395	0.63900000	04:42:35
1.13063	0.73600000	04:42:23
1.12391	0.19900000	04:42:21
1.12391	0.53100000	04:42:09
1.13059	0.11500000	04:42:08
1.12389	0.31900000	04:42:04
1.13057	0.56500000	04:41:53
1.13056	0.20000000	04:41:53
1.12385	0.27699000	04:41:42
1.12385	0.28600000	04:41:42
1.12385	0.28600000	04:41:40
1.13055	0.32300000	04:41:38
1.13162	0.32650000	04:41:23
1.13161	0.72650000	04:41:23
1.13161	0.20000000	04:41:23
1.12493	0.15900000	04:41:20
1.12601	0.94700000	04:41:04
1.13266	0.70000000	04:40:44
1.13265	0.20000000	04:40:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.70%	Volume 3,057
Máx. 1.19489	Min. 1.09921
7 Dias
Variação +6.95%	Volume 6,422
Máx. 1.19489	Min. 1.09921
30 Dias
Variação +2.53%	Volume 70,040
Máx. 1.28145	Min. 1.08810