LSETH/ETH Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.10000	0.12935000	02:40:15
1.10000	0.74341000	02:40:14
1.10027	0.05000000	02:40:14
1.11027	0.91000000	02:38:14
1.11526	0.66089000	02:28:56
1.11525	0.03911000	02:28:56
1.10277	0.70000000	02:28:43
1.11277	0.70000000	02:28:36
1.10277	0.70000000	02:28:29
1.11277	0.70000000	02:28:22
1.12027	0.12482000	02:24:23
1.12026	0.08518000	02:24:23
1.12027	0.10186000	02:24:06
1.12026	0.10814000	02:24:06
1.13029	0.90000000	02:13:20
1.12027	0.90000000	02:13:07
1.12528	0.90000000	02:11:52
1.12027	0.90000000	02:11:39
1.11527	0.90000000	02:11:33
1.12027	0.90000000	02:11:19
1.11527	0.90000000	02:11:13
1.12027	0.90000000	02:10:59
1.11527	0.90000000	02:10:51
1.12027	0.90000000	02:10:00
1.11527	0.90000000	02:09:54
1.12027	0.90000000	02:09:40
1.11527	0.90000000	02:09:34
1.12027	0.90000000	02:09:21
1.11527	0.90000000	02:09:14
1.12027	0.90000000	02:09:01
1.11527	0.95000000	02:08:54
1.12027	0.95000000	02:03:21
1.11527	0.95000000	02:03:14
1.12128	0.95000000	02:03:01
1.11628	0.95000000	02:02:55
1.12027	0.95000000	02:02:41
1.11527	0.95000000	02:02:35
1.12027	0.95000000	02:02:21
1.11527	0.95000000	02:02:15
1.12128	0.95000000	02:02:01
1.11628	0.95000000	02:01:55
1.12027	0.95000000	02:01:42
1.11527	0.95000000	02:01:35
1.12128	0.95000000	02:01:22
1.11628	0.95000000	02:01:15
1.12027	0.95000000	02:01:02
1.11527	0.95000000	02:00:55
1.12027	0.95000000	02:00:42
1.11527	0.95000000	02:00:36
1.12027	0.95000000	02:00:22
1.10127	0.04489000	01:38:08
1.10127	0.17956000	01:38:08
1.10127	1.25555000	01:38:08
1.12027	1.48000000	01:38:04
1.10127	1.48000000	01:37:56
1.12027	1.48000000	01:37:52
1.10127	1.48000000	01:37:45
1.12027	1.48000000	01:37:41
1.10127	1.48000000	01:37:33
1.12027	1.48000000	01:37:29
1.08201	1.48000000	01:35:56
1.12027	1.48000000	01:35:52
1.10127	1.48000000	01:35:44
1.12027	1.48000000	01:35:40
1.10127	1.48000000	01:35:33
1.12027	1.48000000	01:35:28
1.10127	1.48000000	01:35:21
1.12027	1.48000000	01:35:17
1.10127	1.48000000	01:35:09
1.12027	1.48000000	01:35:05
1.10127	1.48000000	01:34:58
1.12027	1.48000000	01:34:53
1.10127	1.48000000	01:34:46
1.12027	1.48000000	01:34:42
1.10127	1.48000000	01:34:34
1.12027	1.48000000	01:34:30
1.10127	1.48000000	01:34:23
1.12027	1.48000000	01:34:19
1.10127	1.48000000	01:34:11
1.12027	1.48000000	01:34:07
1.10127	0.13000000	01:25:40
1.12027	0.13000000	01:25:36
1.10127	0.13000000	01:25:22
1.12027	0.13000000	01:25:18
1.10127	0.13000000	01:25:11
1.12027	0.13000000	01:25:07
1.10127	0.13000000	01:24:59
1.12027	0.13000000	01:24:55
1.10127	0.13000000	01:24:48
1.12027	0.13000000	01:24:43
1.10127	0.10000000	01:11:47
1.10127	0.40000000	01:11:47
1.12027	0.50000000	01:11:43
1.10127	0.05569000	01:09:26
1.10127	0.22276000	01:09:26
1.10127	1.47155000	01:09:26
1.12027	1.75000000	01:09:22
1.10127	2.20000000	01:08:16
1.12027	2.20000000	01:08:12
1.10127	2.20000000	01:08:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.09%	Volume 941
Máx. 1.13029	Min. 1.08201
7 Dias
Variação -1.76%	Volume 11,962
Máx. 1.19999	Min. 1.08101
30 Dias
Variação -2.18%	Volume 30,065
Máx. 1.47880	Min. 1.06000