LSETH/ETH Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0836	0.00309999	22:50:45
1.1299	0.05650401	00:59:48
1.1299	0.00133781	00:59:48
1.1299	0.00842615	21:50:59
1.1299	0.00650702	21:31:00
1.1299	0.00579945	19:10:07
1.1299	0.00435304	19:10:03
1.1299	0.04351087	19:09:50
1.1299	0.04567560	19:09:35
1.1299	0.05708651	19:09:18
1.1200	0.00012525	18:56:10
1.1200	0.02007522	18:56:08
1.1200	0.08758101	18:56:06
1.1200	0.00642167	18:56:05
1.1200	0.00876228	18:56:04
1.1199	0.00038148	18:56:03
1.1199	0.06242560	18:56:02
1.1199	0.01495381	18:52:33
1.1199	0.00537150	18:52:20
1.1199	0.00919262	18:52:19
1.1199	0.00524152	18:52:18
1.1199	0.01333380	18:52:16
1.1199	0.01333373	18:52:16
1.1199	0.02368663	18:52:15
1.1199	0.00503221	18:37:42
1.1199	0.02056699	18:06:15
1.1199	0.02056781	18:06:13
1.0924	0.10021938	05:40:14
1.0926	0.17269645	05:40:14
1.0927	0.19408770	05:40:14
1.1374	0.00282685	03:21:41
1.1374	0.00579217	03:21:41
1.1374	0.00282685	03:21:41
1.1374	0.00280680	03:21:41
1.1376	0.06384774	19:51:18
1.1372	0.04457637	19:51:18
1.1372	0.00243338	19:51:18
1.1371	0.00280112	04:05:21
1.1371	0.00281293	03:55:22
1.1370	0.00278333	03:54:46
1.1370	0.00277777	03:54:46
1.1354	0.02500037	03:21:36
1.1354	0.01699792	03:21:36
1.1354	0.01507135	03:21:36
1.1354	0.06153907	03:21:36
1.0873	0.00289999	02:39:23
1.1315	0.00265824	10:28:36
1.1334	0.01858430	08:47:49
1.1355	0.00795970	22:10:53
1.1372	0.00664392	13:36:20
1.0863	0.00499999	05:35:48
1.0776	0.00329999	04:58:06
1.0776	0.03902360	21:57:15
1.0776	0.01938477	21:56:54
1.0776	0.03916901	21:56:53
1.0776	0.03903360	21:56:07
1.0832	0.00907730	16:44:21
1.1375	0.00276625	07:56:04
1.1373	0.00276625	07:55:35
1.1374	0.00276052	07:55:33
1.1374	0.00273224	07:55:33
1.1374	0.00272665	07:55:32
1.1374	0.00823571	07:55:25
1.1373	0.00743021	07:55:25
1.1363	0.00577700	14:38:45
1.1363	0.00524595	11:31:51
1.1363	0.01946467	10:39:11
1.1363	0.04050449	10:30:39
1.1359	0.00776921	10:26:19
1.1359	0.00250000	10:26:14
1.1359	0.03854081	10:26:00
1.1359	0.03854119	10:25:59
1.1359	0.01556965	10:24:25
1.1359	0.01344732	10:23:36
1.1359	0.05629158	10:23:03
1.1332	0.00561572	10:22:54
1.1327	0.00390000	10:22:44
1.1300	0.00076296	10:22:34
1.1300	0.06660524	10:22:33
1.1300	0.08645083	10:22:29
1.1300	0.00324253	10:20:44
1.1300	0.03239492	10:20:31
1.1300	0.00795620	10:20:18
1.1300	0.00935729	10:20:16
1.1300	0.04675551	10:20:15
1.1300	0.00624252	10:19:28
1.1300	0.01096199	10:19:28
1.1300	0.00657420	09:50:49
1.1300	0.01120108	09:43:55
1.1300	0.04056432	09:37:46
1.1300	0.00460065	09:36:14
1.1300	0.00250000	09:31:56
1.0764	0.01430000	08:52:33
1.1300	0.01656464	21:10:02
1.1300	0.09103321	21:09:58
1.1300	0.02617805	21:09:55
1.1300	0.01699391	21:09:30
1.1299	0.00010797	21:09:27
1.1299	0.02628552	21:09:26
1.1299	0.01360286	21:08:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.10%	Volume 0
Máx. 1.1299	Min. 1.0836
7 Dias
Variação -4.57%	Volume 1
Máx. 1.1376	Min. 1.0836
30 Dias
Variação -3.04%	Volume 16
Máx. 1.1512	Min. 1.0650