LSETH/ETH Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0765	0.00177416	19:12:09
1.0765	0.00500435	19:04:54
1.0765	0.02612229	19:02:29
1.0765	0.00741022	18:49:57
1.0765	0.02623976	18:49:56
1.0765	0.02623857	18:49:55
1.0765	0.00479924	18:46:25
1.0765	0.00534357	18:46:24
1.0765	0.00534414	18:46:23
1.0765	0.02622060	18:46:09
1.0765	0.02621951	18:46:08
1.0765	0.02622336	18:46:07
1.0765	0.00319023	18:45:04
1.0765	0.00259647	18:44:18
1.0765	0.02597939	18:44:17
1.0765	0.02549800	18:44:16
1.0768	0.00680754	18:44:15
1.0768	0.02624777	18:44:14
1.0768	0.02625202	18:44:13
1.1375	0.00646685	17:47:14
1.1375	0.01292969	17:47:12
1.1375	0.00367250	17:47:10
1.1375	0.00195142	17:45:56
1.1375	0.00496541	17:45:07
1.1375	0.00649480	17:44:17
1.1375	0.01966188	16:47:29
1.0884	0.00319999	11:15:44
1.0882	0.00669999	10:56:37
1.0883	0.00090669	10:56:36
1.0883	0.00228119	10:56:36
1.0883	0.10303553	10:56:20
1.0883	0.06121039	10:56:20
1.1355	0.00362346	02:25:04
1.0810	0.00559999	00:58:43
1.1375	0.00585374	16:49:21
1.1309	0.01618188	02:11:20
1.1309	0.05248037	02:10:30
1.0960	0.02228164	15:15:39
1.0960	0.01142670	15:15:38
1.0928	0.01319999	18:57:06
1.0802	0.01820000	11:46:44
1.0755	0.01294411	22:14:20
1.1376	0.01710223	15:05:22
1.1376	0.00245159	14:13:38
1.1376	0.02442928	14:13:10
1.1376	0.01587804	14:13:10
1.1376	0.06883961	14:12:45
1.1299	0.00023686	14:12:11
1.1298	0.00368913	14:11:58
1.1298	0.06524042	14:11:51
1.1297	0.00016375	14:11:48
1.1297	0.01999079	14:11:44
1.1297	0.04485525	14:11:14
1.1296	0.00619983	14:42:47
1.1296	0.00240308	14:42:47
1.1296	0.00379365	14:42:47
1.1293	0.08851124	14:12:02
1.1295	0.00337036	08:18:59
1.0809	0.01527493	23:51:57
1.0810	0.01652506	23:51:57
1.0774	0.01141648	12:09:12
1.0775	0.04689999	08:09:59
1.0760	0.08329999	08:08:03
1.1298	0.00299586	04:39:55
1.1298	0.00311261	04:39:49
1.1297	0.00665665	04:39:47
1.1298	0.01149785	04:02:44
1.1298	0.00652411	04:02:39
1.1297	0.00589939	04:02:36
1.0845	0.00230650	23:37:45
1.0756	0.00235666	17:30:45
1.0775	0.00429999	19:26:35
1.1139	0.00035066	01:01:38
1.1139	0.07702848	01:01:37
1.1140	0.07636947	17:46:43
1.1140	0.09404398	17:46:41
1.1140	0.09408304	17:46:24
1.1143	0.04636275	17:43:26
1.1143	0.02657784	17:43:08
1.1143	0.00885261	17:43:07
1.1143	0.02657771	17:43:06
1.1143	0.09414541	17:43:03
1.1187	0.00397299	05:55:31
1.1162	0.03114362	18:45:29
1.1162	0.05000925	18:45:23
1.1161	0.03226214	18:45:20
1.1161	0.03144786	18:45:19
1.1165	0.08677865	18:43:13
1.1165	0.05001100	18:43:11
1.0676	0.01540866	18:17:27
1.0677	0.01892382	18:17:27
1.0677	0.01484339	18:17:27
1.0677	0.02180545	18:17:27
1.0678	0.02095759	18:17:27
1.0678	0.01986109	18:17:27
1.0650	0.15017752	18:16:56
1.0651	0.02162248	18:16:56
1.0650	0.06667653	18:16:45
1.0651	0.01962713	18:16:45
1.0651	0.05005414	18:16:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.36%	Volume 0
Máx. 1.1375	Min. 1.0765
7 Dias
Variação -1.49%	Volume 1
Máx. 1.1375	Min. 1.0765
30 Dias
Variação -0.62%	Volume 5
Máx. 1.1376	Min. 1.0650