LSETH/ETH Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.1085	0.00878394	13:45:04
1.1085	0.01465530	13:45:04
1.1148	0.00485661	21:47:33
1.0790	0.06123587	11:00:03
1.0791	0.25783298	11:00:03
1.1077	0.03831977	00:03:57
1.1078	0.21511732	00:03:57
1.1078	0.03736836	22:11:49
1.1078	0.03736753	22:11:48
1.1169	0.01230508	21:57:33
1.1650	0.09561645	21:38:42
1.1650	0.02517227	21:38:42
1.1650	0.03202282	21:38:42
1.1650	0.10052654	21:38:37
1.1650	0.01136370	21:38:36
1.1650	0.02359587	21:38:34
1.1650	0.11253046	21:38:34
1.1650	0.10439832	21:38:33
1.1650	0.01140328	21:38:32
1.1650	0.02236172	21:38:31
1.1650	0.10278810	21:38:30
1.1650	0.11425024	21:38:29
1.1650	0.01142279	21:38:28
1.1650	0.00250000	21:38:27
1.1650	0.00250000	21:38:27
1.1650	0.00250000	21:38:27
1.1650	0.00250000	21:38:27
1.1650	0.00250000	21:38:27
1.1650	0.00250000	21:38:27
1.1650	0.00759717	21:33:58
1.1650	0.07562630	21:33:58
1.1600	0.05733084	21:33:23
1.1600	0.03250757	21:33:23
1.1600	0.06666058	21:33:23
1.1600	0.02780858	21:33:23
1.1600	0.03244689	21:33:21
1.1600	0.02781055	21:33:19
1.1600	0.00889358	21:33:18
1.1600	0.11094863	21:33:18
1.1600	0.01140578	21:33:17
1.1600	0.11427528	21:33:16
1.1600	0.10280058	21:33:16
1.1600	0.01143522	21:33:14
1.1600	0.00889366	21:33:14
1.1600	0.01143488	21:33:13
1.1599	0.00924045	21:33:12
1.1590	0.00250000	21:33:10
1.1590	0.00250000	21:33:10
1.1599	0.01680159	20:52:47
1.1595	0.15098901	20:52:27
1.1595	0.05776586	20:52:27
1.1595	0.01662386	20:52:27
1.1595	0.02842076	20:52:27
1.1595	0.00307988	20:52:27
1.1595	0.00293206	20:52:24
1.1595	0.00923800	20:52:17
1.1594	0.00250000	20:52:10
1.1594	0.00250000	20:52:10
1.1594	0.00250000	20:52:10
1.1594	0.00250000	20:52:10
1.1590	0.00250000	20:52:09
1.1590	0.00250000	20:52:09
1.0936	0.00801965	04:49:27
1.0937	0.00306525	19:10:38
1.0759	0.01284709	16:30:57
1.0777	0.01284946	16:30:57
1.0797	0.00912484	15:00:57
1.0797	0.00912486	15:00:57
1.1200	0.03426455	08:58:39
1.1199	0.07549074	08:33:20
1.0762	0.01662386	05:29:42
1.0762	0.02842076	05:29:42
1.0762	0.01524994	05:29:38
1.0762	0.03475005	05:29:38
1.1400	0.04509731	05:23:32
1.0760	0.03433322	04:24:00
1.0854	0.00147467	04:22:54
1.0854	0.00999999	04:22:53
1.1400	0.01304825	18:49:11
1.1400	0.02114913	18:49:11
1.1400	0.01359639	18:49:10
1.1400	0.01394784	18:49:10
1.1400	0.00648119	18:49:10
1.1400	0.00632554	18:49:10
1.1400	0.01264102	18:49:10
1.1400	0.03486589	18:49:10
1.1400	0.01802125	18:49:10
1.1399	0.01092604	18:46:23
1.1400	0.00300000	16:55:33
1.1400	0.00300000	16:55:33
1.1400	0.00300000	16:55:33
1.1400	0.00300000	16:55:33
1.1400	0.00300000	16:55:33
1.1400	0.00300000	16:55:33
1.0705	0.05268427	18:18:39
1.0705	0.05271315	18:18:37
1.0705	0.07372050	18:18:16
1.0705	0.03124571	18:18:14
1.1100	0.05249323	18:00:12
1.1100	0.01901989	18:00:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.57%	Volume 0
Máx. 1.1148	Min. 1.1085
7 Dias
Variação +1.36%	Volume 3
Máx. 1.1650	Min. 1.0790
30 Dias
Variação -1.03%	Volume 22
Máx. 1.1989	Min. 1.0600