LSETH/ETH Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.1051	0.00290000	00:56:02
1.1362	0.00531053	22:31:06
1.0867	0.00777882	15:40:14
1.0868	0.00532118	15:40:14
1.1363	0.00686755	14:52:53
1.1363	0.00589489	13:25:21
1.1363	0.01163919	13:25:18
1.1363	0.01718339	13:25:15
1.1361	0.00200000	12:37:58
1.1363	0.00831889	10:01:04
1.1363	0.00575592	09:01:19
1.1363	0.01335484	08:47:24
1.1363	0.01144481	08:42:53
1.1363	0.00266530	08:30:24
1.1363	0.00115093	08:30:24
1.1363	0.00362419	08:17:32
1.1363	0.01382623	08:15:04
1.1363	0.00617531	07:40:27
1.1363	0.00642756	06:01:03
1.1363	0.01021527	05:13:50
1.1362	0.00385937	05:13:41
1.1363	0.02440642	05:12:59
1.1300	0.01514282	05:12:57
1.1300	0.00923489	05:12:55
1.1300	0.00914942	05:12:53
1.1299	0.00512846	05:12:51
1.1283	0.00030458	05:12:49
1.1283	0.02206378	05:12:48
1.1283	0.00351911	05:12:48
1.1283	0.00396837	05:12:48
1.1280	0.00008543	05:12:45
1.1280	0.00923683	05:12:44
1.1278	0.00306667	05:06:52
1.1270	0.00219644	05:06:43
1.1270	0.00196215	05:06:38
1.1270	0.00687122	05:06:38
1.1270	0.00922747	05:06:15
1.1269	0.00289999	05:06:09
1.1268	0.00679251	05:06:08
1.1263	0.00039369	05:06:06
1.1263	0.03760310	05:05:52
1.1263	0.00076527	05:05:52
1.1263	0.00493472	05:02:41
1.1263	0.00946780	05:02:41
1.1263	0.00699755	05:01:09
1.1263	0.00264054	03:30:07
1.1263	0.00586875	03:28:23
1.1262	0.02050245	03:27:50
1.1262	0.00728336	03:27:49
1.1200	0.00017795	03:27:23
1.1200	0.02003061	03:27:22
1.1200	0.02433119	03:27:08
1.1200	0.02534089	03:27:06
1.1200	0.09174852	03:27:06
1.1200	0.06638190	03:26:52
1.1200	0.00710781	02:31:27
1.1200	0.00040000	23:55:14
1.1200	0.00622753	23:31:16
1.1200	0.01852556	21:49:14
1.1200	0.01852556	21:49:13
1.1200	0.09205715	21:49:11
1.1200	0.01350391	21:49:10
1.1200	0.00350249	21:49:02
1.1200	0.04625295	21:48:56
1.1200	0.00675182	21:48:54
1.1200	0.00675175	21:48:53
1.1199	0.00324825	21:48:52
1.1199	0.00675175	21:48:50
1.0666	0.01000000	12:08:02
1.0651	0.01000000	08:44:32
1.1200	0.01937179	05:10:57
1.1199	0.02846671	05:10:57
1.1199	0.04824790	05:10:57
1.1199	0.03708511	05:10:56
1.1199	0.14555684	05:10:56
1.0650	1.33771907	16:07:15
1.0700	0.46792523	16:07:15
1.0701	0.00926467	16:07:15
1.0768	0.00804157	16:07:15
1.0830	0.02429928	16:07:15
1.0831	0.00385918	16:07:15
1.1100	1.59399100	16:07:15
1.1100	0.10000000	12:02:43
1.1101	0.02778581	08:50:46
1.1100	0.09268261	08:47:11
1.1100	0.00287454	07:09:26
1.1101	0.03799679	01:47:34
1.1101	0.00569999	01:47:33
1.1101	0.02497464	01:47:32
1.1100	0.00850000	22:45:32
1.1101	0.00679251	22:01:08
1.1100	0.00414881	20:21:50
1.1101	0.00289999	20:02:58
1.1100	0.00289553	19:59:29
1.1270	0.00549530	13:49:56
1.1269	0.00283502	13:49:46
1.1255	0.00180000	11:33:44
1.1100	0.00939999	10:20:39
1.1100	0.00695424	08:28:30
1.1100	0.01832318	08:28:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.33%	Volume 1
Máx. 1.1363	Min. 1.0867
7 Dias
Variação -1.37%	Volume 12
Máx. 1.1512	Min. 1.0650
30 Dias
Variação -2.69%	Volume 17
Máx. 1.1650	Min. 1.0650