LSETH/ETH Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.1400	0.00190000	19:38:20
1.0603	0.00561099	17:33:26
1.0603	0.01115567	17:20:58
1.0603	0.01528440	16:40:08
1.0603	0.10067574	16:39:11
1.0631	0.00346011	12:57:32
1.1500	0.00851695	01:44:33
1.1499	0.00798305	01:44:33
1.1499	0.00180000	22:08:36
1.0626	0.00978305	20:24:12
1.1600	0.00234386	13:44:09
1.1600	0.00208871	13:44:09
1.1600	0.49055770	13:44:09
1.1600	0.41244479	13:44:09
1.1600	0.00238641	13:44:09
1.1283	0.00250000	13:44:09
1.1275	0.05000000	13:44:09
1.1000	0.02282721	13:44:09
1.1000	0.00250000	03:43:29
1.1000	0.00250000	02:21:55
1.1000	0.00180000	16:25:28
1.1000	0.00180000	16:01:00
1.1000	0.00850000	20:28:44
1.1000	0.00318389	20:25:31
1.0999	0.02661611	20:25:31
1.0999	0.00180000	17:45:37
1.0999	0.06080000	16:33:58
1.0999	0.14830000	00:37:31
1.0999	0.00190000	00:33:18
1.0999	0.00230000	00:28:55
1.0600	0.02156823	21:00:47
1.0600	0.02114111	21:00:47
1.0413	0.00660000	00:57:55
1.1000	0.00180000	20:03:34
1.1000	0.00508890	17:47:48
1.0862	0.00021110	17:47:48
1.0600	0.00003175	23:33:59
1.0600	0.00282430	23:33:59
1.0600	0.00815455	23:33:59
1.0600	0.00282967	23:33:59
1.0600	0.00531948	23:33:59
1.0600	0.00283507	23:33:59
1.0600	0.00531408	23:33:59
1.0600	0.00815455	23:33:59
1.0600	0.00284047	23:33:59
1.0600	0.00530867	23:33:59
1.0600	0.00815455	23:33:59
1.0600	0.00284588	23:33:59
1.0600	0.00856243	23:33:59
1.0600	0.00285130	23:33:59
1.0600	0.01427047	23:33:59
1.0600	0.00285674	23:33:59
1.0600	0.01140829	23:33:59
1.0600	0.01427047	23:33:59
1.0600	0.01140283	23:33:59
1.0600	0.00286218	23:33:59
1.0600	0.00286764	23:33:59
1.0600	0.01427047	23:33:59
1.0862	0.00486420	17:17:01
1.0861	0.00513580	17:17:01
1.0600	0.00338267	12:48:17
1.0600	0.04329912	11:04:11
1.0600	0.00023135	11:04:11
1.0600	0.03880155	11:04:11
1.0600	0.16985214	02:46:49
1.0601	0.00513586	02:46:49
1.0725	0.05000000	02:46:49
1.0726	0.00507530	02:46:49
1.0726	0.22001611	02:46:49
1.1099	0.00250000	22:40:40
1.1099	0.00250000	22:39:10
1.1099	0.00170000	22:37:37
1.1299	0.00340000	16:36:04
1.0900	0.00330367	21:00:51
1.0900	0.00330367	21:00:51
1.0900	0.00420137	21:00:51
1.1199	0.00350000	16:49:26
1.0602	0.03530000	20:29:04
1.1510	0.02879992	20:16:40
1.1509	0.00399746	20:16:40
1.0602	0.00399746	19:53:34
1.1510	0.03530000	17:56:44
1.1510	0.00255326	12:53:55
1.1600	0.20888504	12:42:54
1.1599	0.13114943	12:42:54
1.1599	0.04411337	12:42:54
1.1598	0.22232638	12:42:54
1.0900	0.00500145	12:42:54
1.0900	0.05000000	12:42:54
1.0400	0.31498253	11:21:26
1.0401	0.00877800	11:21:26
1.0400	0.00308602	05:39:09
1.0400	0.00270957	05:33:50
1.0400	0.01677406	05:33:15
1.0400	0.13384243	05:32:49
1.0600	0.35534586	05:32:49
1.0601	0.00500145	05:32:49
1.0601	0.05568342	05:32:49
1.1100	0.00170000	18:49:11
1.1100	0.00288107	18:02:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.28%	Volume 0
Máx. 1.1500	Min. 1.0603
7 Dias
Variação +4.96%	Volume 2
Máx. 1.1600	Min. 1.0413
30 Dias
Variação +5.75%	Volume 10
Máx. 1.1600	Min. 1.0400