LSETH/ETH Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.1463	0.00452434	04:32:05
1.1463	0.00281166	04:32:05
1.1028	0.00202288	10:27:33
1.1385	0.00687761	07:29:55
1.0939	0.00200787	17:46:35
1.0934	0.01127507	11:58:38
1.0934	0.00392738	11:58:37
1.0934	0.00203507	11:57:56
1.1463	0.00619000	22:07:11
1.1463	0.00619000	22:07:11
1.1463	0.00619000	22:07:11
1.1463	0.00619000	22:07:11
1.1463	0.00395538	22:07:11
1.1463	0.00223462	22:07:11
1.1463	0.00619000	22:07:10
1.1463	0.00619000	22:07:10
1.1463	0.00619000	22:07:10
1.1463	0.00619000	22:07:10
1.1463	0.00619000	22:07:08
1.1463	0.00584143	22:07:01
1.1463	0.01013750	22:07:00
1.1462	0.00613087	21:58:49
1.1460	0.00021444	21:58:41
1.1460	0.04162831	21:58:40
1.1460	0.02243166	21:58:22
1.1460	0.01072557	21:58:21
1.1458	0.00986350	21:55:52
1.0934	0.00200398	03:34:09
1.1458	0.00727000	20:13:36
1.0840	0.01454426	20:13:35
1.0840	0.02077000	20:13:35
1.0840	0.00623000	20:13:35
1.1457	0.00090002	23:13:49
1.1457	0.01716808	23:13:49
1.1458	0.00766059	22:35:29
1.1458	0.01519904	22:35:29
1.1458	0.00753845	22:35:29
1.1458	0.00753468	22:35:29
1.1458	0.00300662	22:35:29
1.1458	0.01612993	22:35:29
1.1457	0.01312331	22:35:29
1.1457	0.02066176	22:35:29
1.1457	0.00453864	22:35:29
1.1457	0.00454091	22:35:29
1.1457	0.01589461	22:35:29
1.1457	0.01615264	22:35:29
1.1457	0.00548813	22:35:29
1.1457	0.00549088	22:35:29
1.1457	0.01585642	22:35:29
1.1457	0.01586435	22:35:29
1.1457	0.01581272	22:35:29
1.1454	0.00483871	22:35:29
1.1455	0.01331942	22:35:18
1.1455	0.01313433	22:35:18
1.1457	0.01885228	22:35:07
1.1457	0.01887140	22:35:07
1.1457	0.00255266	22:35:07
1.1391	0.01609999	22:35:07
1.0751	0.01609999	16:59:01
1.0751	0.07420281	16:08:33
1.0751	0.07499998	16:08:16
1.0962	0.02069225	15:04:42
1.0962	0.00834253	15:04:36
1.0962	0.00834253	15:04:28
1.0962	0.02123941	15:04:26
1.0962	0.02699333	15:04:26
1.0962	0.00834255	15:04:26
1.0962	0.00834254	15:04:26
1.0962	0.00834255	15:04:26
1.0968	0.01567000	19:06:24
1.0978	0.00368374	15:26:36
1.0978	0.00368376	15:26:36
1.1049	0.00429999	02:21:41
1.1461	0.00283761	00:46:21
1.1458	0.00644544	00:46:21
1.0972	0.00409999	00:35:22
1.0966	0.03832942	23:03:29
1.1461	0.01382304	21:03:40
1.1461	0.02333618	21:03:26
1.1461	0.02393610	21:03:25
1.1461	0.04713060	21:00:16
1.1461	0.00325091	20:55:24
1.1461	0.00431609	20:47:26
1.1461	0.00753445	20:47:26
1.1461	0.00968397	20:47:26
1.1461	0.00325468	20:47:21
1.1358	0.00214864	20:43:36
1.1355	0.00927372	20:43:25
1.1352	0.00537568	20:43:24
1.1351	0.00941136	20:42:46
1.1351	0.00780974	20:42:42
1.1347	0.00028080	20:42:33
1.1316	0.00188249	20:42:28
1.0898	0.00359999	11:09:02
1.1316	0.00331976	02:27:05
1.1314	0.00179163	12:31:21
1.1307	0.01836037	06:10:12
1.1037	0.00489999	04:55:37
1.0904	0.00520225	16:54:41
1.0904	0.01129774	16:54:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.69%	Volume 0
Máx. 1.1463	Min. 1.1028
7 Dias
Variação +5.75%	Volume 0
Máx. 1.1463	Min. 1.0840
30 Dias
Variação +0.02%	Volume 1
Máx. 1.1463	Min. 1.0751