LSETH/ETH Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.1380	0.00439753	16:34:37
1.1042	0.00140000	22:51:38
1.1263	0.00443854	18:10:31
1.1477	0.00435578	13:47:56
1.1000	0.44363711	10:39:19
1.1010	0.44574931	10:39:19
1.1011	0.22421358	10:39:19
1.0988	0.01182257	08:27:29
1.0988	0.00697742	08:27:29
1.1551	0.00433087	04:18:29
1.1535	0.00433463	01:47:53
1.1371	0.11541865	22:54:44
1.1371	0.11541805	22:54:43
1.1650	0.56920741	21:41:35
1.1644	0.06123587	21:41:35
1.1643	0.00878394	21:41:35
1.1627	0.01889282	21:41:35
1.1627	0.03872295	21:41:35
1.1625	0.02102470	21:41:35
1.1620	0.02143692	21:41:35
1.1620	0.04605235	21:41:35
1.1603	0.12761495	21:41:35
1.1602	0.04393735	21:41:35
1.1372	0.11721783	21:41:35
1.1358	0.00435842	21:41:35
1.1357	0.00979999	21:41:35
1.1356	0.02531450	21:41:35
1.0989	0.00979999	19:37:30
1.1358	0.00217755	22:09:30
1.1358	0.06538499	22:09:30
1.1357	0.01621247	19:19:01
1.1000	0.02700000	13:42:59
1.1071	0.17580000	08:26:36
1.1357	0.02734376	01:38:44
1.1357	0.06455062	01:38:37
1.1141	0.00653597	07:55:39
1.1141	0.06538499	07:55:38
1.1144	0.06037453	07:55:01
1.1143	0.11721783	07:54:42
1.1390	0.04604682	05:31:36
1.1380	0.02143692	05:30:52
1.1380	0.04605235	05:30:52
1.1625	0.01194475	04:50:04
1.1578	0.05332599	04:49:31
1.1578	0.06578638	03:30:38
1.1454	0.02056784	03:24:53
1.1454	0.02638183	03:24:53
1.1449	0.04298839	03:24:44
1.1447	0.03731917	03:24:34
1.1446	0.03281198	03:07:45
1.1446	0.00520737	03:03:40
1.1443	0.02936655	03:03:21
1.1443	0.01538709	03:02:41
1.1443	0.01538709	03:02:41
1.1443	0.00409047	03:02:09
1.1443	0.03337123	03:02:09
1.1443	0.02175538	03:02:08
1.1440	0.01576753	03:01:53
1.1438	0.02360000	03:01:47
1.1433	0.00335639	03:01:43
1.1433	0.05981621	03:01:43
1.1433	0.01000810	02:51:57
1.1433	0.00956270	02:51:55
1.1433	0.01001840	02:51:54
1.1433	0.00175111	02:51:31
1.1433	0.06556942	02:51:31
1.1433	0.00930958	02:35:18
1.1433	0.02164092	02:35:15
1.1433	0.01774533	02:35:15
1.1426	0.00277243	02:34:58
1.1426	0.00853255	02:34:57
1.1426	0.01822148	02:34:50
1.1425	0.00228514	02:34:23
1.1425	0.02097246	02:34:17
1.1425	0.01113033	02:34:01
1.1425	0.01569646	02:33:41
1.1034	0.02952646	20:31:44
1.1213	0.00335639	14:06:58
1.1213	0.09115652	14:06:57
1.1213	0.11426525	14:06:56
1.1213	0.01129999	11:15:34
1.1215	0.02360000	03:15:23
1.1127	0.04832211	10:52:16
1.1215	0.01576753	10:31:18
1.1219	0.11935781	10:30:58
1.1445	0.00834536	10:13:53
1.1311	0.04892397	10:13:25
1.1311	0.01221642	10:13:25
1.1310	0.11732621	10:06:45
1.1310	0.11737273	10:06:44
1.1310	0.07020784	10:01:30
1.1013	0.04892397	09:45:38
1.1013	0.01221642	09:45:38
1.1024	0.03801935	22:14:42
1.1025	0.01563710	22:14:40
1.1025	0.03731917	22:14:36
1.1024	0.02783920	22:14:33
1.1024	0.01514876	22:14:33
1.1023	0.04298839	22:14:29
1.1022	0.04347913	22:14:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.04%	Volume 0
Máx. 1.1380	Min. 1.1042
7 Dias
Variação +3.45%	Volume 3
Máx. 1.1650	Min. 1.0988
30 Dias
Variação +4.85%	Volume 10
Máx. 1.1650	Min. 1.0759