LSETH/ETH Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0876	0.00763736	11:35:18
1.0878	0.00028080	10:14:30
1.0878	0.01101919	10:14:30
1.0989	0.00537568	00:26:24
1.0989	0.01134264	00:26:24
1.0989	0.01918167	00:26:24
1.1354	0.00379466	05:52:48
1.1354	0.00431289	05:52:35
1.1354	0.01045748	05:52:11
1.1315	0.00390639	05:52:02
1.0882	0.00390639	01:46:03
1.1044	0.00927372	22:31:15
1.1041	0.00214864	22:16:46
1.1038	0.00599999	21:52:48
1.1003	0.00785843	21:00:53
1.1003	0.00128127	21:00:53
1.1003	0.00890043	21:00:53
1.1405	0.01899127	02:25:39
1.1461	0.00926451	18:25:13
1.1081	0.00824941	11:00:42
1.1081	0.00801475	11:00:42
1.0948	0.00396197	09:00:41
1.0948	0.01357071	09:00:41
1.1092	0.02139961	05:30:41
1.1461	0.03694584	14:40:09
1.0753	0.00811455	14:18:26
1.0753	0.00822584	14:18:26
1.0811	0.00705376	14:04:29
1.1415	0.01442932	13:57:08
1.1412	0.00454016	13:57:08
1.1001	0.00613087	02:49:59
1.1015	0.03152704	02:37:56
1.1015	0.04916355	02:37:56
1.1014	0.00241588	02:37:52
1.1014	0.02030847	02:37:51
1.1014	0.00383094	02:37:51
1.1014	0.02819830	02:37:50
1.1014	0.02224388	02:37:49
1.1014	0.02538302	02:37:49
1.1008	0.02749997	02:31:11
1.1008	0.02749986	02:31:10
1.1008	0.02749886	02:31:09
1.1099	0.00393958	02:27:04
1.1097	0.00495856	02:26:33
1.1097	0.00495856	02:26:32
1.1097	0.00364130	02:26:31
1.1097	0.00493568	02:26:30
1.1097	0.00493606	02:26:29
1.1496	0.04456555	01:29:06
1.1496	0.00210252	01:28:52
1.1496	0.00210258	01:28:40
1.1496	0.00390495	01:28:39
1.1496	0.00701813	01:28:38
1.1496	0.01871646	01:28:35
1.1496	0.00829539	01:28:34
1.1496	0.00705423	01:28:34
1.1496	0.00976004	01:24:13
1.1496	0.01622515	01:23:38
1.1496	0.00210225	01:23:32
1.1496	0.00664973	01:23:24
1.1496	0.00701400	01:23:19
1.1496	0.00704690	01:23:17
1.1495	0.04621353	01:23:16
1.1495	0.00709525	01:09:29
1.1495	0.00710405	01:04:18
1.1495	0.00709482	01:04:17
1.1495	0.00710383	01:04:15
1.1495	0.00470240	01:04:14
1.1495	0.02725199	01:04:11
1.1495	0.01066736	00:56:08
1.1495	0.03027392	00:56:06
1.1495	0.01787340	00:52:29
1.1495	0.00711377	00:51:32
1.1495	0.01106918	00:51:29
1.1495	0.01428843	00:51:28
1.1495	0.00678332	00:51:27
1.1495	0.00714328	00:51:23
1.1495	0.00714343	00:51:16
1.1493	0.03146181	00:50:31
1.1492	0.00389999	00:50:22
1.1004	0.00389999	22:36:46
1.1493	0.00910911	11:39:55
1.1493	0.01711000	11:39:54
1.1493	0.00657011	11:39:49
1.1493	0.00670371	11:39:47
1.1492	0.01570044	11:39:45
1.1492	0.02478783	11:39:40
1.1492	0.00841252	11:38:36
1.1465	0.00199021	11:38:11
1.1465	0.00287784	11:38:11
1.1353	0.00563492	11:38:02
1.1319	0.00044944	11:38:00
1.1319	0.02303207	11:37:59
1.1319	0.00017639	11:37:39
1.1319	0.00405121	11:37:39
1.1319	0.00841959	11:36:01
1.1319	0.00470494	11:36:00
1.1319	0.00489781	11:35:57
1.1318	0.00672886	11:35:52
1.1318	0.00201565	11:35:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.03%	Volume 0
Máx. 1.0989	Min. 1.0876
7 Dias
Variação -4.64%	Volume 0
Máx. 1.1405	Min. 1.0876
30 Dias
Variação -3.73%	Volume 4
Máx. 1.1496	Min. 1.0753