LSETH/ETH Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.1600	0.00410000	22:05:46
1.0675	0.01270539	21:07:15
1.1600	1.48085728	15:48:03
1.1599	0.11674272	15:48:03
1.0648	0.01560000	06:11:35
1.0641	0.03557135	21:00:51
1.0641	0.03557137	21:00:51
1.0626	0.00300000	14:46:40
1.0626	0.00300000	14:46:40
1.0626	0.00300000	14:46:40
1.0626	0.00300000	14:46:40
1.0626	0.00300000	14:46:40
1.0626	0.00300000	14:46:40
1.0626	0.00300000	14:46:40
1.0626	0.00300000	14:46:40
1.0626	0.00300000	14:46:40
1.0626	0.00300000	14:46:40
1.1600	0.01839117	13:33:51
1.1500	0.03366116	13:33:51
1.1500	0.00410000	16:11:21
1.1600	0.55315784	15:14:25
1.1598	0.01888286	15:14:25
1.1597	0.28950294	15:14:25
1.0615	0.00996125	12:31:03
1.0615	0.00306339	20:13:14
1.0615	0.00593570	05:12:47
1.0615	0.01887648	05:12:24
1.0601	0.01888286	19:06:07
1.0601	0.02855404	19:06:07
1.1599	0.02609718	19:05:49
1.1200	0.10534053	19:05:49
1.1200	0.27150345	19:05:49
1.1200	0.00640000	16:08:48
1.0600	0.00340000	10:13:28
1.1200	0.00200000	18:36:50
1.0600	0.00399321	03:14:53
1.1200	0.00399321	03:14:37
1.1200	0.00200000	22:33:02
1.0610	0.00386834	22:21:21
1.0610	0.00386834	22:21:21
1.0610	0.00386834	22:21:21
1.0610	0.00386834	22:21:21
1.0610	0.00495803	22:21:21
1.0610	0.00457665	22:21:21
1.0610	0.00533941	22:21:21
1.0610	0.00533941	22:21:21
1.0610	0.00533941	22:21:21
1.0610	0.00533941	22:21:20
1.0610	0.00575014	22:21:20
1.0610	0.00619245	22:21:20
1.0610	0.00666880	22:21:20
1.0610	0.00778026	22:21:20
1.0610	0.00778026	22:21:20
1.0610	0.00907697	22:21:20
1.0610	0.00907697	22:21:20
1.0610	0.01058979	22:21:19
1.0610	0.01058979	22:21:19
1.0610	0.01147228	22:21:19
1.0610	0.01235477	22:21:19
1.0610	0.01235477	22:21:19
1.0610	0.01441389	22:21:19
1.0610	0.01441389	22:21:19
1.0610	0.01552266	22:21:19
1.0610	0.01671670	22:21:19
1.0610	0.01625234	22:21:16
1.0610	0.00325046	22:21:16
1.0610	0.01950281	22:21:16
1.0610	0.01680109	22:21:16
1.0610	0.02275328	22:21:16
1.0610	0.00595218	22:21:16
1.0610	0.02870546	22:21:16
1.0610	0.01529950	22:21:16
1.0611	0.01340596	22:21:16
1.0611	0.02591974	22:21:16
1.1200	0.00220000	19:54:51
1.0602	0.05830000	02:04:05
1.1200	0.00220000	18:01:21
1.1299	0.06761074	02:07:46
1.1200	0.02758926	02:07:46
1.1200	0.02241074	23:41:59
1.1175	0.02988926	23:41:59
1.0602	0.02420000	19:35:07
1.1175	0.00220000	17:09:19
1.1224	0.00220000	03:36:30
1.1349	0.04434959	07:34:09
1.1330	0.02362582	07:34:09
1.1320	0.04780000	07:34:09
1.1320	0.00220000	21:43:44
1.1330	0.00430000	23:51:49
1.1330	0.02207418	21:00:47
1.0610	0.13200000	23:28:07
1.0610	0.00300000	12:03:18
1.0610	0.00300000	12:03:05
1.0610	0.00300000	12:01:12
1.0610	0.00300000	12:00:10
1.0610	0.00300000	11:59:12
1.0610	0.00300000	11:53:15
1.0610	0.00786348	08:48:52
1.0610	0.00308211	20:13:10
1.1375	0.00220000	16:27:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.94%	Volume 2
Máx. 1.1600	Min. 1.0648
7 Dias
Variação +3.57%	Volume 3
Máx. 1.1600	Min. 1.0600
30 Dias
Variação +2.66%	Volume 9
Máx. 1.1600	Min. 1.0413