LSETH/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1560.7	0.00978305	20:24:12
1717.2	0.00200000	20:24:12
2070.4	0.41034408	13:44:09
2070.4	0.00250000	13:44:09
2070.4	0.00238641	13:44:09
2070.4	0.00250000	13:44:09
2070.4	0.05000000	13:44:09
2070.4	0.02282721	13:44:09
2070.4	0.00210072	13:44:09
1718.2	0.04353047	11:04:11
1719.0	0.00465386	11:04:11
1718.2	0.00500000	10:53:48
2593.0	0.02879992	20:16:40
2593.0	0.01549803	20:16:40
2593.0	0.00399746	20:16:40
2593.0	0.00193817	12:42:54
2593.0	0.00006183	11:58:49
1900.0	0.00063817	11:58:49
1900.0	0.00100000	08:51:12
1900.0	0.00200000	08:51:11
1900.0	0.00000987	08:51:11
1900.1	0.01250000	05:23:22
1900.1	0.00200000	04:48:57
2008.0	0.00540556	09:55:09
2008.0	0.00951776	09:50:17
2008.0	0.00956395	09:50:17
2008.0	0.00971840	09:50:17
2008.0	0.00956395	09:50:17
2008.0	0.00971840	09:50:17
2008.0	0.00971840	09:50:17
2008.0	0.00971840	09:50:17
2008.0	0.00971547	09:50:17
2008.0	0.00971547	09:50:17
2008.0	0.00933040	09:30:10
2008.0	0.00948279	09:30:10
2008.0	0.00952066	09:30:10
2008.0	0.00952082	09:30:10
2008.0	0.00952066	09:30:10
2008.0	0.00952066	09:30:10
2008.0	0.00938404	09:30:10
2008.0	0.00952208	09:30:10
1900.0	0.00302170	13:43:40
2100.0	0.00040000	12:47:58
1900.0	0.00420000	09:47:43
1900.1	0.00250000	04:29:44
2000.0	0.00202179	15:18:47
2000.0	0.00202625	15:18:47
1400.0	0.00202625	12:09:36
2007.9	0.00250000	06:20:52
2007.9	0.00008463	18:26:00
2270.9	0.00420000	10:40:52
2007.9	0.00414637	10:28:34
2311.1	0.00360814	08:24:53
2271.2	0.00889186	08:24:53
2447.3	0.00040000	06:09:16
2448.6	0.00040000	22:01:59
2448.7	0.00180000	20:09:41
2489.3	0.00054517	18:31:45
2448.3	0.00815483	18:31:45
2448.4	0.00390000	16:05:27
2448.8	0.00200000	11:42:15
2489.6	0.00040733	05:46:32
2448.9	0.00729267	05:46:32
2489.9	0.00069607	05:45:36
2449.0	0.00700393	05:45:36
2489.8	0.02629592	07:32:30
2489.5	0.00317576	07:32:30
2417.4	0.00423100	07:32:30
2317.0	0.00291563	07:32:30
2360.2	0.00740000	07:28:48
1981.8	0.00423172	06:31:51
2057.0	0.00951562	06:31:07
2057.1	0.00935989	06:31:07
2057.1	0.00918413	06:31:07
1978.0	0.04270000	19:45:26
2277.9	0.00420000	17:02:32
2273.7	0.00250000	05:31:36
1895.2	0.00420000	14:50:37
2291.3	0.00380000	13:16:11
2282.8	0.00460000	01:19:31
2287.8	0.00040000	15:44:29
2286.4	0.00210000	15:14:31
2286.5	0.00210000	15:09:51
2326.2	0.00609486	14:26:15
2287.8	0.00680514	14:26:15
2001.4	0.00160000	13:33:54
2001.2	0.00200000	13:33:05
2286.2	0.00200000	13:30:37
2286.7	0.00220000	13:30:04
2947.2	0.00090211	08:36:27
2363.0	0.00485644	08:36:27
2333.5	0.00072853	08:36:27
2324.4	0.00485645	08:36:27
2285.8	0.00485647	08:36:27
2333.5	0.01167694	21:21:32
2333.5	0.01406523	21:00:17
2333.5	0.01319630	21:00:17
2333.5	0.01406523	21:00:17
2333.5	0.00820000	16:49:52
2333.5	0.00606386	16:00:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -24.62%	Volume 1
Máx. 2,070.4	Min. 1,560.7
7 Dias
Variação -9.17%	Volume 1
Máx. 2,070.4	Min. 1,560.7
30 Dias
Variação -21.10%	Volume 1
Máx. 2,593.0	Min. 1,400.0