LSETH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2820.37	0.00980000	22:01:15
2784.56	0.35925000	21:37:10
2768.19	0.00213000	21:35:16
2770.07	0.00001000	21:30:00
2773.66	0.00001000	21:29:57
2771.93	0.00001000	21:29:44
2770.62	0.00001000	21:29:43
2771.00	0.00001000	21:29:40
2770.13	0.00001000	21:29:31
2767.77	0.00001000	21:29:29
2770.41	0.00001000	21:29:28
2767.76	0.00001000	21:29:25
2766.43	0.00001000	21:29:22
2769.24	0.00001000	21:29:21
2767.29	0.00001000	21:29:19
2767.06	0.00001000	21:29:17
2768.12	0.00001000	21:29:14
2767.08	0.00001000	21:29:13
2767.06	0.00001000	21:29:12
2766.05	0.00001000	21:29:09
2768.42	0.00001000	21:29:07
2766.07	0.00001000	21:29:04
2767.69	0.00001000	21:29:02
2766.08	0.00001000	21:28:59
2816.74	0.00001000	21:28:57
2765.26	0.00001000	21:28:57
2819.58	0.00001000	21:28:56
2768.70	0.00001000	21:28:56
2768.80	0.00001000	21:28:48
2818.70	0.00001000	21:28:36
2767.92	0.00001000	21:28:32
2766.25	0.00001000	21:28:28
2809.05	0.00001000	21:28:22
2810.88	0.00001000	21:28:21
2812.84	0.00001000	21:28:19
2815.04	0.00001000	21:28:18
2817.81	0.00001000	21:28:17
2765.47	0.00001000	21:28:11
2764.37	0.00001000	21:28:10
2807.01	0.00001000	21:28:09
2764.37	0.00001000	21:28:09
2809.15	0.00001000	21:28:08
2764.37	0.00001000	21:28:07
2764.37	0.00001000	21:28:05
2764.37	0.00001000	21:28:04
2811.95	0.00001000	21:28:02
2813.50	0.00001000	21:28:01
2819.34	0.00001000	21:27:54
2765.58	0.00001000	21:27:53
2815.93	0.00001000	21:27:44
2818.43	0.00001000	21:27:43
2820.53	0.00001000	21:27:32
2818.73	0.00001000	21:27:28
2820.14	0.00001000	21:27:20
2797.30	0.00001000	21:27:10
2796.69	0.00001000	21:27:09
2797.89	0.00001000	21:27:08
2792.38	0.00001000	21:26:46
2785.96	0.00001000	21:24:58
2776.38	0.01143000	21:01:00
2773.07	0.00595000	20:32:30
2770.90	0.00007000	20:26:14
2771.09	0.00007000	20:25:23
2770.73	0.00001000	20:24:55
2769.07	0.00019000	20:21:45
2741.75	0.08414000	20:19:04
2742.96	0.00597000	20:17:20
2770.81	0.00972000	20:01:03
2774.54	0.00035000	19:22:45
2768.71	0.00574000	19:01:01
2777.83	0.00913000	18:31:00
2773.40	0.00907000	17:31:22
2744.00	0.01230000	17:23:26
2744.00	0.01242000	17:23:18
2744.00	0.01641000	17:23:15
2745.00	0.10000000	17:23:04
2745.00	0.14695000	17:23:01
2745.00	0.13474000	17:22:58
2743.99	0.10000000	17:22:52
2743.99	0.20000000	17:22:52
2743.99	0.10000000	17:22:52
2747.00	0.10000000	17:22:17
2753.00	0.17821000	17:21:25
2753.00	0.21120000	17:21:04
2753.00	0.22440000	17:21:01
2753.00	0.17160000	17:20:59
2753.00	0.14667000	17:20:55
2774.28	0.00001000	16:53:55
2778.27	0.00870000	16:31:22
2748.00	0.18323000	15:46:13
2748.00	0.11230000	15:46:10
2748.00	0.12665000	15:46:07
2748.00	0.14072000	15:46:03
2748.00	0.14962000	15:46:00
2748.00	0.23750000	15:45:58
2748.00	0.11741000	15:45:54
2749.00	0.21933000	15:45:45
2749.00	0.17546000	15:45:43
2773.01	0.01054000	15:31:11
2756.04	0.00191000	14:42:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.61%	Volume 38
Máx. 2,845.14	Min. 2,670.87
7 Dias
Variação +32.90%	Volume 286
Máx. 2,845.14	Min. 2,089.59
30 Dias
Variação +32.84%	Volume 13,359
Máx. 2,845.14	Min. 2,038.06