LSETH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2961.13	0.00134000	06:46:09
2961.13	0.00661000	06:46:09
2943.95	0.03064000	06:46:05
2936.04	0.00068000	06:46:05
2933.40	0.00068000	06:46:05
2967.73	0.02996000	06:45:56
2928.12	0.00068000	06:45:45
2947.91	0.02795000	06:45:44
2940.00	0.00068000	06:45:44
2938.68	0.00068000	06:45:44
2937.36	0.00068000	06:45:44
2973.01	0.02795000	06:45:38
2975.64	0.00067000	06:45:38
2976.96	0.00067000	06:45:38
2978.28	0.00067000	06:45:38
2966.40	0.03371000	06:45:32
2949.23	0.02996000	06:45:29
2943.96	0.00068000	06:45:29
2942.64	0.00068000	06:45:29
2941.32	0.00068000	06:45:29
2967.73	0.00030000	06:45:23
2967.73	0.03170000	06:45:23
2942.63	0.00142000	06:45:17
2942.63	0.03058000	06:45:17
2973.00	0.00067000	06:45:04
2973.01	0.02996000	06:45:04
2975.64	0.00067000	06:45:04
2976.96	0.00067000	06:45:04
2979.60	0.00067000	06:45:04
2980.92	0.00067000	06:45:04
2983.56	0.00064000	06:45:04
2984.54	0.00067000	06:44:59
2984.54	0.00067000	06:44:59
2984.54	0.00067000	06:44:58
2984.54	0.00067000	06:44:58
2984.54	0.00067000	06:44:58
2984.54	0.00067000	06:44:57
2929.39	0.00466000	06:42:30
2941.31	0.02996000	06:42:22
2936.04	0.00068000	06:42:22
2933.40	0.00068000	06:42:22
2930.76	0.00068000	06:42:22
2973.00	0.00067000	06:42:17
2973.01	0.03200000	06:42:17
2974.32	0.00067000	06:42:17
2975.64	0.00067000	06:42:17
2979.60	0.00067000	06:42:17
2982.24	0.00067000	06:42:17
2983.94	0.00067000	06:42:00
2983.94	0.00067000	06:41:59
2983.94	0.00067000	06:41:59
2983.94	0.00067000	06:41:59
2983.94	0.00067000	06:41:59
2941.74	0.00002000	06:40:28
2941.74	0.00068000	06:40:28
2941.74	0.00068000	06:40:28
2941.74	0.00068000	06:40:27
2941.74	0.00068000	06:40:27
2941.74	0.00068000	06:40:27
2941.74	0.00068000	06:40:25
2941.74	0.00068000	06:40:25
2941.74	0.00068000	06:40:25
2941.74	0.00068000	06:40:25
2941.74	0.00068000	06:40:24
2928.36	0.00068000	06:40:17
2983.93	0.00678000	06:40:17
2983.58	0.00931000	06:40:17
2983.58	0.00912000	06:40:17
2982.95	0.00858000	06:40:17
2982.95	0.00897000	06:40:17
2982.95	0.00884000	06:40:17
2982.95	0.00867000	06:40:17
2982.95	0.01771000	06:40:17
2982.95	0.01774000	06:40:17
2982.94	0.01200000	06:40:17
2944.23	0.00068000	06:40:17
2939.21	0.00068000	06:40:17
2934.19	0.00068000	06:40:17
2929.17	0.00068000	06:40:17
2928.16	0.00068000	06:40:17
2932.15	0.01200000	06:30:53
2982.94	0.07606000	06:29:19
2972.65	0.00885000	06:29:19
2972.65	0.00906000	06:29:19
2972.65	0.00887000	06:29:19
2969.45	0.00874000	06:29:19
2968.33	0.00888000	06:29:19
2968.33	0.00909000	06:29:19
2968.33	0.00910000	06:29:19
2968.33	0.00862000	06:29:19
2957.93	0.00210000	06:29:19
2957.92	0.01862000	06:29:19
2926.24	0.01862000	06:00:52
2926.00	0.00068000	05:34:51
2926.55	0.00068000	05:34:51
2943.99	0.02794000	05:34:44
2935.23	0.01378000	05:30:52
2926.02	0.01415000	05:00:52
2927.87	0.00935000	04:30:50
2926.12	0.00068000	04:16:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.92%	Volume 180
Máx. 3,120.20	Min. 2,792.09
7 Dias
Variação -1.70%	Volume 423
Máx. 3,120.20	Min. 2,792.09
30 Dias
Variação +12.87%	Volume 699
Máx. 3,165.34	Min. 2,597.17