LSETH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1810.00	0.00001000	12:10:00
1800.00	0.00183000	12:04:57
1810.00	0.05849000	11:38:05
1805.00	0.16512000	11:38:05
1800.00	0.04065000	11:08:44
1800.00	0.19257000	10:34:38
1800.00	0.02011000	10:34:38
1800.01	0.02469000	10:34:38
1800.01	0.07810000	10:06:44
1800.01	0.00023000	09:40:48
1800.01	0.00764000	09:39:08
1820.00	0.02245000	08:46:28
1810.00	0.08540000	08:46:28
1800.00	0.03500000	08:46:26
1810.00	0.08760000	08:46:23
1810.00	0.02245000	08:01:00
1805.00	0.55401000	06:56:03
1804.99	0.55401000	06:55:49
1800.00	0.01111000	01:01:48
1780.01	0.00279000	01:01:26
1832.00	0.01122000	18:05:44
1832.32	0.09509000	17:31:57
1800.01	0.00855000	17:31:41
1822.00	0.12052000	17:31:41
1839.00	0.00095000	17:30:52
1839.00	0.00855000	17:30:50
1839.00	0.93899000	17:30:43
1839.00	0.41393000	17:30:21
1839.00	0.49135000	17:30:17
1839.00	0.49999000	17:30:14
1839.00	0.49999000	17:30:11
1839.00	0.49999000	17:30:08
1839.00	0.30799000	17:30:05
1839.01	0.19200000	17:30:05
1839.00	0.20600000	17:30:02
1839.01	0.19200000	17:30:02
1839.01	0.17130000	17:29:59
1839.01	0.19200000	17:29:59
1839.02	0.01111000	17:29:59
1839.03	0.12558000	17:29:59
1939.00	0.00504000	17:29:19
1939.00	3.66872000	17:29:02
1938.99	0.19200000	17:29:02
1938.99	0.19200000	17:29:00
1938.98	0.08200000	17:28:59
1938.97	0.11732000	17:28:57
1870.00	0.00500000	17:28:43
1870.00	0.00500000	17:28:42
1809.39	0.55267000	17:19:15
1846.14	0.07000000	17:18:54
1800.01	0.11400000	17:16:46
1800.01	0.13623000	17:16:26
1866.00	0.32316000	17:16:24
1866.01	0.05817000	17:16:24
1866.01	0.13383000	17:16:06
1866.00	0.80000000	17:15:40
1866.00	0.15009000	17:15:40
1866.01	0.19200000	17:15:40
1866.01	0.19200000	17:15:40
1896.02	0.01000000	17:13:08
1906.02	0.01000000	17:13:08
1916.02	0.01000000	17:13:08
1926.02	0.01000000	17:13:08
1936.02	0.01000000	17:12:06
1946.02	0.01000000	17:12:06
1956.02	0.01000000	17:12:06
1966.02	0.01000000	17:12:06
1976.02	0.01000000	17:12:06
1886.02	0.01000000	17:11:55
1886.03	0.03020000	17:11:55
1996.01	0.01000000	17:11:43
1996.03	0.00500000	17:11:42
1996.03	0.00500000	17:11:41
1996.03	0.00500000	17:11:39
1996.03	0.00500000	17:11:38
1996.03	0.00500000	17:11:37
1996.03	0.00500000	17:11:36
1976.01	0.01000000	17:11:33
1986.01	0.01000000	17:11:33
1926.01	0.01000000	17:11:30
1936.01	0.01000000	17:11:30
1946.01	0.01000000	17:11:30
1956.01	0.01000000	17:11:30
1966.01	0.01000000	17:11:30
1896.03	0.11288000	17:11:15
1896.02	0.19000000	17:11:13
1866.00	2.58747000	17:11:11
1866.01	0.19200000	17:11:11
1866.01	0.19200000	17:11:11
1886.02	0.01000000	17:11:11
1896.02	0.01000000	17:11:11
1896.03	0.00500000	17:11:10
1896.03	0.00500000	17:11:09
1896.03	0.00500000	17:11:08
1896.03	0.00500000	17:11:06
1896.03	0.34322000	17:11:06
1896.03	0.02844000	17:11:06
1976.02	0.01000000	17:11:06
1986.02	0.01000000	17:11:06
1996.02	0.01000000	17:11:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.55%	Volume 55
Máx. 2,165.00	Min. 1,768.00
7 Dias
Variação -6.70%	Volume 137
Máx. 2,955.27	Min. 1,618.58
30 Dias
Variação -23.11%	Volume 405
Máx. 2,955.27	Min. 1,600.00