LSETH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2100.95	0.00244000	19:22:07
2100.95	0.00121000	19:22:05
2100.95	0.00408000	19:22:02
2100.95	0.00283000	19:22:00
2100.95	0.00248000	19:21:58
2100.95	0.00197000	19:21:55
2100.95	0.00240000	19:21:53
2100.95	0.00342000	19:21:50
2100.95	0.00281000	19:21:47
2100.95	0.00134000	19:21:45
2100.95	0.00176000	19:21:43
2100.95	0.00255000	19:21:40
2100.95	0.00369000	19:21:34
2100.95	0.00305000	19:21:31
2100.95	0.00243000	19:21:29
2100.95	0.00237000	19:21:26
2100.95	0.00357000	19:21:24
2100.95	0.00117000	19:21:21
2100.95	0.00425000	19:21:19
2100.95	0.00143000	19:21:16
2100.95	0.00142000	19:21:13
2100.95	0.00193000	19:21:10
2100.95	0.00360000	19:21:08
2100.94	0.00130000	19:21:04
2100.94	0.00100000	19:21:00
2100.95	0.00233000	19:20:55
2100.94	0.00434000	19:20:53
2100.95	0.00196000	19:20:51
2102.90	0.00090000	18:12:49
2099.01	0.39428000	15:02:38
2099.01	0.10710000	15:02:38
2099.01	0.00276000	15:02:35
2099.01	0.00280000	15:02:33
2099.01	0.00391000	15:02:31
2099.01	0.48777000	15:02:28
2097.16	0.00001000	15:02:27
2096.91	0.83644000	15:02:26
2096.90	0.21700000	15:02:26
2096.91	0.00001000	15:02:24
2095.20	1.38174000	15:02:23
2095.19	0.10000000	15:02:23
2095.19	0.09538000	15:02:23
2095.19	0.00001000	15:02:22
2080.36	0.00860000	14:30:57
2092.37	0.99862000	14:03:32
2102.89	0.02907000	13:51:54
2071.00	0.84341000	13:51:54
2065.45	0.05659000	10:43:00
2065.44	0.23300000	10:43:00
2065.43	0.01274000	10:43:00
2056.60	0.00049000	10:13:36
2057.07	0.00112000	10:10:49
2063.03	0.00240000	07:25:21
2062.23	0.09871000	06:25:46
2062.23	0.01275000	06:25:46
2079.75	0.09924000	06:16:11
2079.75	0.10472000	06:13:45
2079.75	0.09032000	06:11:00
2079.72	0.00965000	06:11:00
2079.40	0.09045000	06:07:52
2078.09	0.07899000	06:03:21
2078.09	0.02576000	06:03:21
2041.80	1.54748000	05:57:48
2056.38	0.06848000	05:57:48
2074.67	0.90000000	05:57:48
2074.68	0.10000000	05:57:48
2074.68	0.34000000	05:57:48
2073.38	0.00281000	05:45:27
2114.58	0.10559000	05:41:34
2105.27	0.00281000	05:39:55
2078.24	0.90000000	05:26:58
2059.76	0.74577000	05:26:55
2071.27	0.90000000	05:26:55
2071.28	0.34000000	05:26:55
2071.28	0.10000000	05:26:55
2073.84	0.00965000	05:26:55
2108.78	0.40000000	05:17:39
2108.56	1.35035000	04:56:22
2076.62	0.90000000	04:56:22
2076.61	0.20000000	04:56:22
2076.61	0.34000000	04:56:22
2076.60	0.20000000	04:56:22
2076.59	0.00965000	04:56:22
2063.95	1.57343000	04:46:43
2074.68	0.90000000	04:46:43
2074.69	0.00965000	04:46:43
2074.69	0.10000000	04:46:43
2074.69	0.34000000	04:46:43
2074.69	0.02401000	04:46:43
2076.80	0.05999000	04:44:12
2076.81	0.20000000	04:44:12
2077.32	0.20000000	04:44:12
2077.33	0.20000000	04:44:12
2077.33	0.34000000	04:44:12
2103.73	2.14196000	04:42:15
2103.72	0.77804000	04:42:15
2112.20	0.09385000	04:37:41
2112.19	0.03800000	04:37:41
2102.90	0.06848000	04:37:41
2102.78	0.05009000	04:37:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.06%	Volume 199
Máx. 2,135.00	Min. 2,039.82
7 Dias
Variação -3.53%	Volume 725
Máx. 2,236.91	Min. 2,038.06
30 Dias
Variação +7.74%	Volume 52,652
Máx. 2,314.18	Min. 1,684.19