LSETH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2686.16	0.00518000	08:30:02
2684.67	0.00241000	04:18:04
2684.98	0.00241000	04:17:04
2684.98	0.00241000	04:17:00
2651.71	0.01133000	00:26:25
2677.02	0.00200000	00:00:03
2640.69	0.13004000	23:35:32
2676.20	0.00753000	23:31:11
2644.09	0.00131000	20:13:15
2677.23	0.00922000	20:09:15
2677.23	0.01852000	20:09:15
2640.68	0.00039000	19:52:37
2676.00	0.00777000	19:45:59
2642.45	0.00186000	19:17:00
2641.92	0.00038000	18:48:10
2651.81	0.00395000	16:47:12
2653.88	0.02710000	16:47:12
2655.52	0.01207000	16:47:12
2655.60	0.01155000	16:47:12
2660.17	0.02291000	16:47:12
2667.15	0.02700000	16:47:12
2669.21	0.01139000	16:47:12
2693.97	0.01151000	16:04:24
2690.57	0.00190000	15:13:21
2706.48	0.02239000	13:55:29
2673.63	0.00075000	13:28:17
2680.48	0.00024000	13:28:10
2680.48	0.00075000	13:28:10
2680.48	0.00075000	13:28:09
2680.48	0.00075000	13:28:09
2694.48	0.90000000	13:28:00
2680.48	0.00324000	12:52:41
2680.48	0.00214000	11:57:18
2680.48	0.01903000	11:57:18
2691.26	0.00556000	11:56:14
2696.32	0.00793000	11:39:05
2694.15	0.00793000	11:32:56
2696.44	0.01563000	11:04:01
2696.44	0.00359000	11:04:00
2681.77	0.03484000	09:04:57
2682.45	0.00914000	09:04:57
2682.45	0.00893000	09:04:57
2682.45	0.00990000	09:04:57
2689.01	0.02217000	09:04:57
2689.01	0.02222000	09:04:57
2689.01	0.04435000	09:04:57
2689.01	0.01145000	09:04:57
2693.88	0.02670000	09:04:57
2694.14	0.00898000	09:04:57
2694.14	0.00940000	09:04:57
2694.14	0.00935000	09:04:57
2694.14	0.02397000	09:04:57
2694.14	0.01889000	09:04:57
2694.14	0.01913000	09:04:57
2695.45	0.02264000	09:04:57
2700.76	0.02310000	09:04:57
2702.79	0.02139000	09:04:57
2707.35	0.02660000	09:04:57
2711.71	0.31211000	05:53:20
2716.46	0.00905000	05:53:20
2716.47	0.90000000	05:53:20
2724.18	0.00931000	05:53:14
2760.60	0.00072000	05:53:09
2760.61	0.00335000	05:52:58
2760.61	0.00625000	05:52:58
2760.61	0.00072000	05:52:54
2760.61	0.00072000	05:52:54
2760.61	0.00072000	05:52:54
2760.61	0.00072000	05:52:53
2760.60	0.00072000	05:52:52
2760.61	0.00072000	05:52:52
2763.21	0.00144000	05:52:50
2814.35	0.00071000	05:52:49
2807.90	0.00379000	05:52:47
2805.45	0.00333000	05:52:46
2796.21	0.00622000	05:52:46
2795.81	0.00180000	05:52:45
2795.81	0.00361000	05:52:45
2790.70	0.00072000	05:52:42
2792.85	0.00072000	05:52:39
2795.00	0.00072000	05:52:36
2795.80	0.00712000	05:52:36
2795.76	0.00714000	05:52:35
2792.85	0.00431000	05:52:34
2792.85	0.00285000	05:52:33
2794.65	0.00072000	05:52:32
2794.65	0.00072000	05:52:31
2792.85	0.00072000	05:52:30
2794.66	0.00072000	05:52:30
2794.71	0.00715000	05:52:29
2792.85	0.00072000	05:52:27
2792.85	0.00072000	05:52:25
2792.85	0.00072000	05:52:22
2767.06	0.00072000	05:52:03
2767.06	0.00072000	05:52:03
2767.06	0.00072000	05:52:02
2720.89	0.02650000	05:52:00
2724.45	0.90000000	05:52:00
2724.46	0.00722000	05:52:00
2729.80	0.00685000	05:52:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.78%	Volume 2
Máx. 2,707.35	Min. 2,640.68
7 Dias
Variação -1.43%	Volume 51
Máx. 2,814.35	Min. 2,601.00
30 Dias
Variação -12.53%	Volume 4,180
Máx. 3,165.34	Min. 2,467.35