LSETH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2236.16	0.01184000	14:44:43
2236.85	0.01000000	14:44:43
2236.85	0.00976000	14:44:43
2236.85	0.01960000	14:44:43
2236.85	0.01781000	14:44:43
2237.13	0.01193000	14:44:43
2254.87	0.12650000	14:44:30
2254.91	0.00088000	14:44:03
2254.91	0.00087000	14:43:43
2258.14	0.00087000	14:43:26
2265.01	0.13764000	14:42:50
2265.02	0.04925000	14:42:50
2267.25	0.11779000	14:42:50
2280.96	0.00888000	14:42:50
2280.98	0.00087000	14:42:07
2294.76	0.00087000	14:41:39
2267.24	0.00747000	14:41:25
2265.70	0.00882000	14:41:07
2263.20	0.00882000	14:40:45
2261.01	0.00088000	14:40:32
2261.01	0.00088000	14:40:32
2259.47	0.00884000	14:39:08
2253.03	0.00712000	14:39:01
2263.22	0.00088000	14:38:09
2263.22	0.00882000	14:37:33
2263.22	0.00882000	14:37:33
2263.22	0.00882000	14:37:33
2263.22	0.00882000	14:37:33
2263.22	0.00882000	14:37:33
2263.22	0.00882000	14:37:33
2265.84	0.00086000	14:37:12
2255.52	0.00705000	14:36:43
2255.52	0.76911000	14:36:43
2269.06	0.00088000	14:36:26
2269.06	0.00087000	14:36:25
2269.06	0.00087000	14:36:25
2268.99	0.01914000	14:36:22
2292.93	0.00087000	14:35:35
2311.55	0.00086000	14:35:29
2256.10	0.00087000	14:35:26
2300.90	0.08692000	14:35:22
2310.21	0.00087000	14:35:22
2315.53	0.00086000	14:35:22
2247.10	0.00089000	14:33:56
2247.10	0.00089000	14:33:55
2244.23	0.89109000	14:33:51
2244.23	0.00891000	14:33:49
2236.85	0.00249000	14:26:33
2250.56	0.00515000	13:17:28
2250.56	0.02335000	13:17:28
2250.55	0.01293000	13:17:28
2253.32	0.01191000	13:13:48
2264.87	0.02263000	11:52:32
2302.34	0.00087000	08:57:48
2302.34	0.00087000	08:57:48
2302.34	0.00043000	08:57:48
2302.34	0.00087000	08:57:48
2280.17	0.00812000	08:31:05
2280.17	0.00088000	08:31:00
2280.17	0.00088000	08:31:00
2280.17	0.00088000	08:31:00
2278.96	0.00088000	08:31:00
2276.52	0.00088000	08:31:00
2274.08	0.00088000	08:31:00
2274.08	0.00088000	08:31:00
2272.86	0.00088000	08:31:00
2270.42	0.00088000	08:31:00
2270.42	0.00088000	08:31:00
2270.42	0.00088000	08:31:00
2280.17	0.00088000	08:30:57
2280.17	0.00088000	08:30:57
2280.17	0.00088000	08:30:57
2280.17	0.00088000	08:30:57
2276.52	0.00088000	08:30:56
2274.08	0.00088000	08:30:56
2272.86	0.00088000	08:30:56
2270.42	0.00088000	08:30:56
2287.67	0.00087000	08:30:54
2287.67	0.00088000	08:30:53
2287.67	0.00087000	08:30:53
2300.31	0.00087000	08:30:35
2300.31	0.00087000	08:30:35
2267.82	0.00088000	08:30:15
2267.82	0.00088000	08:30:15
2300.31	0.00869000	08:30:12
2300.31	0.00869000	08:30:12
2299.40	0.00861000	05:41:01
2296.86	0.00847000	05:16:16
2286.02	0.00179000	04:26:51
2306.78	0.00233000	03:46:37
2306.77	0.00172000	03:46:29
2313.23	0.00073000	02:29:03
2313.23	0.00517000	02:29:01
2281.68	0.00248000	02:08:26
2287.04	0.00917000	01:04:07
2301.58	0.00001000	00:37:36
2290.64	0.00084000	00:18:28
2290.64	0.00087000	00:18:22
2294.75	0.00087000	00:18:18
2304.18	0.00087000	21:22:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.50%	Volume 5
Máx. 2,342.67	Min. 2,236.16
7 Dias
Variação -17.95%	Volume 15
Máx. 2,757.94	Min. 2,234.63
30 Dias
Variação -18.98%	Volume 820
Máx. 2,859.69	Min. 2,234.63