LSETH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1944.88	0.00678000	10:38:19
1944.88	0.00437000	10:38:19
1942.94	0.01860000	10:13:07
1936.50	0.00893000	10:13:07
1936.49	0.00094000	10:13:07
1934.57	0.00595000	10:04:29
1934.57	0.00171000	10:04:29
1879.12	0.00893000	10:00:47
1881.01	0.00010000	09:18:53
1968.30	0.67311000	06:21:58
1900.00	0.45983000	06:20:20
1900.00	0.52631000	06:20:04
1881.61	0.00094000	06:16:47
1881.62	0.01018000	06:16:47
1900.00	0.28924000	06:13:08
1966.36	0.04085000	06:05:12
1800.00	0.09641000	05:38:43
2000.00	0.00100000	05:37:21
2040.00	0.03795000	05:30:57
2039.99	0.00699000	05:30:57
2039.99	0.00333000	05:30:21
1937.99	0.00179000	05:20:30
1962.51	0.34950000	05:19:44
1962.51	0.63765000	05:19:44
1962.50	0.03303000	05:19:44
1962.49	0.55773000	05:19:35
1900.01	0.03303000	05:19:03
1900.02	0.01046000	05:19:03
1937.53	0.00108000	05:18:05
1999.00	0.04697000	05:17:37
1873.18	0.52611000	05:15:40
1969.47	0.20633000	05:13:27
2106.89	0.04511000	05:10:26
2106.89	0.04256000	05:10:26
2109.00	0.04717000	05:10:26
2109.01	0.09482000	05:10:26
2199.99	0.00896000	05:10:21
2199.99	0.09026000	05:10:18
2109.01	0.54138000	05:10:14
2109.01	0.04589000	05:10:06
2209.50	0.10576000	05:09:51
2109.01	0.20709000	05:09:46
2109.02	0.44188000	05:09:37
2109.01	0.40924000	05:09:00
2109.00	0.00146000	05:08:52
2109.01	0.39245000	05:08:52
2109.00	0.00137000	05:07:56
2200.00	0.00846000	05:06:42
2200.00	0.20000000	05:06:41
2200.00	0.14262000	05:06:32
2324.76	0.01472000	05:06:29
2300.00	0.05000000	05:06:29
1994.00	0.08016000	05:05:18
2050.00	0.09893000	05:04:15
1981.13	0.00531000	05:03:26
2099.00	0.00140000	05:03:14
2100.00	0.10000000	05:03:14
2228.77	0.00005000	05:03:14
2228.77	0.00444000	05:03:14
2465.26	0.01000000	05:02:16
2465.26	0.01000000	05:02:16
2470.00	0.00045000	05:01:09
2466.55	0.00811000	05:00:44
2466.55	0.00814000	05:00:29
2401.05	0.00833000	05:00:19
2450.52	0.08376000	05:00:19
2455.43	0.00082000	05:00:06
2499.99	0.04589000	05:00:05
2455.43	0.00084000	04:59:57
2424.71	0.01777000	04:59:56
2401.05	0.01332000	04:59:56
2400.00	0.01265000	04:59:15
2400.00	0.00334000	04:59:13
2401.05	0.00041000	04:59:13
2400.00	0.00401000	04:59:09
2325.78	0.01018000	04:59:04
2325.78	0.00982000	04:59:01
2329.00	0.02910000	04:56:44
2370.52	0.46931000	04:56:38
2340.00	0.02837000	04:56:38
2320.69	0.00298000	04:56:03
2209.85	0.15032000	04:55:50
2209.85	0.00769000	04:55:42
2209.85	0.00140000	04:55:41
2209.84	1.01307000	04:55:25
2320.69	0.01912000	04:55:25
2320.68	0.00200000	04:55:25
2300.00	0.36293000	04:53:44
2106.36	0.10272000	04:51:54
2106.35	0.00057000	04:51:54
2099.00	0.00223000	04:51:43
2099.00	0.00223000	04:50:36
2098.00	0.00223000	04:49:08
2003.93	0.00052000	04:47:39
1949.44	0.03662000	00:22:55
1939.79	0.04629000	00:22:55
1891.54	0.03663000	00:20:37
1891.54	0.03661000	00:20:37
1961.08	0.00052000	00:02:08
1910.38	0.00917000	00:00:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.08%	Volume 10
Máx. 2,499.99	Min. 1,800.00
7 Dias
Variação -17.74%	Volume 20
Máx. 2,499.99	Min. 1,600.00
30 Dias
Variação -20.75%	Volume 146
Máx. 4,611.31	Min. 1,600.00