LSETH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2828.60	0.01504000	04:30:58
2827.20	0.02325000	04:01:50
2810.76	0.00506000	03:33:34
2826.98	0.01730000	03:31:38
2829.00	0.01914000	03:01:00
2810.31	0.00222000	02:47:25
2810.30	0.00037000	02:47:24
2810.30	0.00849000	02:47:24
2812.78	0.10000000	02:32:01
2812.78	0.10000000	02:32:01
2829.55	0.01139000	02:31:06
2812.88	0.14521000	02:18:01
2812.52	0.03197000	02:16:47
2835.98	0.00970000	02:01:00
2803.67	0.00109000	01:56:35
2833.82	0.00747000	01:31:06
2803.51	0.00200000	01:12:34
2833.07	0.00728000	01:01:27
2834.58	0.00824000	00:01:39
2815.78	0.10000000	23:49:16
2831.23	0.00861000	23:31:48
2807.41	0.02282000	23:06:46
2832.72	0.01052000	23:01:05
2828.91	0.01027000	22:31:24
2805.08	0.00910000	22:01:13
2816.99	0.10000000	21:34:33
2816.99	0.10000000	21:34:33
2815.91	0.10000000	21:34:31
2810.38	0.10000000	21:34:08
2810.52	0.15073000	21:34:07
2810.51	0.10000000	21:34:07
2808.28	0.10000000	21:34:05
2820.28	0.90000000	21:33:47
2803.51	0.01038000	21:33:47
2803.52	0.00742000	21:33:47
2817.53	0.01770000	21:33:47
2820.83	0.01380000	21:30:59
2821.83	0.00588000	20:35:33
2817.77	0.02085000	20:00:59
2882.51	0.00586000	19:31:27
2820.31	0.01342000	19:15:01
2825.96	0.00824000	18:01:12
2830.38	0.00050000	17:05:53
2832.74	0.01632000	16:31:00
2835.64	0.02229000	16:00:59
2843.55	0.00618000	15:31:29
2845.36	0.00802000	14:01:37
2841.84	0.01442000	13:31:09
2861.11	0.09874000	13:23:00
2861.12	0.07752000	13:23:00
2841.14	0.01168000	13:01:07
2886.50	0.04859000	13:01:00
2887.20	0.01027000	12:31:08
2887.45	0.00540000	11:31:07
2833.83	0.01097000	10:31:37
2819.09	0.01426000	09:31:11
2824.89	0.00924000	08:30:58
2822.69	0.00671000	07:31:22
2817.55	0.00837000	06:31:42
2817.55	0.01243000	06:00:58
2817.89	0.01353000	05:31:11
2817.61	0.00780000	05:00:58
2818.97	0.02270000	04:02:07
2817.55	0.01005000	03:31:41
2891.66	0.06879000	03:03:58
2817.54	0.03727000	02:57:32
2817.54	0.00766000	02:57:32
2817.54	0.02890000	02:31:10
2817.54	0.01337000	02:01:27
2817.67	0.00095000	02:01:27
2817.54	0.00007000	01:42:43
2819.67	0.02997000	01:31:01
2894.63	0.01654000	01:01:11
2823.92	0.02471000	00:31:00
2821.54	0.03446000	00:01:04
2826.57	0.04246000	23:55:59
2823.74	0.04527000	23:52:40
2896.43	0.01000000	23:52:40
2896.43	0.00899000	23:52:40
2823.74	0.04656000	23:52:40
2820.91	0.00251000	23:31:46
2820.91	0.02581000	23:31:46
2895.92	0.01838000	23:01:06
2895.94	0.03280000	23:01:03
2894.53	0.01213000	22:53:51
2900.74	0.00127000	22:34:04
2825.51	0.01923000	22:06:51
2825.52	0.14000000	22:06:51
2825.52	0.01887000	22:06:51
2836.79	0.35540000	22:01:22
2836.78	0.01390000	22:01:11
2904.46	0.00177000	21:45:12
2906.27	0.01148000	21:30:59
2906.26	0.00650000	21:30:59
2830.26	0.01597000	21:00:59
2829.95	0.32383000	21:00:35
2852.10	0.03497000	21:00:21
2852.11	0.05000000	21:00:19
2852.12	0.36898000	21:00:19
2852.12	0.21443000	20:53:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.39%	Volume 3
Máx. 2,887.45	Min. 2,803.51
7 Dias
Variação +2.10%	Volume 71
Máx. 2,933.31	Min. 2,693.85
30 Dias
Variação +33.64%	Volume 733
Máx. 2,955.17	Min. 2,089.59