LSETH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2089.84	0.01711000	18:27:35
2089.84	0.00002000	18:27:35
2105.63	0.26000000	18:06:05
2105.63	0.20000000	18:06:05
2105.81	0.20000000	18:06:05
2102.02	0.40000000	17:59:54
2102.02	3.93150000	17:59:54
2102.00	0.00421000	17:59:30
2102.00	1.00000000	17:59:21
2102.00	0.00456000	17:59:21
2102.00	1.29573000	17:59:21
2106.90	0.14000000	17:55:45
2106.90	0.20000000	17:55:45
2103.89	0.35573000	17:51:27
2103.89	0.30427000	17:51:27
2103.90	0.34000000	17:51:27
2103.91	0.10400000	17:51:27
2103.00	0.20000000	17:51:20
2103.00	2.40000000	17:51:20
2103.00	0.20000000	17:51:20
2103.00	1.25593000	17:51:20
2103.00	1.40888000	17:51:20
2107.00	0.97614000	17:44:29
2107.40	0.66000000	17:44:29
2107.41	3.15077000	17:44:29
2110.98	0.02220000	17:41:41
2110.45	0.02220000	17:41:41
2109.92	0.02220000	17:41:40
2107.91	0.02366000	17:40:56
2102.71	0.02366000	17:40:40
2102.71	0.02366000	17:40:38
2102.71	0.02366000	17:40:16
2109.00	0.01303000	17:31:33
2108.92	0.01854000	17:31:33
2108.91	0.00039000	17:30:48
2093.12	0.00001000	17:21:48
2090.56	0.09865000	17:21:01
2108.38	0.10400000	17:16:48
2102.90	0.03894000	17:15:52
2101.80	0.02103000	17:12:25
2102.90	0.00217000	17:08:27
2102.90	0.00108000	17:07:59
2102.20	0.01270000	17:07:59
2102.90	0.00493000	17:07:48
2102.90	0.00375000	17:07:35
2102.90	0.00115000	17:06:37
2100.69	0.10400000	17:06:31
2100.69	0.34000000	17:06:31
2094.52	0.47159000	17:06:05
2100.76	0.00244000	16:25:12
2101.06	0.00230000	16:25:02
2101.04	0.10400000	16:24:55
2101.64	0.00254000	16:24:54
2100.11	0.00431000	16:24:47
2099.74	0.00105000	16:24:44
2099.58	0.25774000	16:24:36
2099.74	0.00154000	16:24:36
2099.73	0.00193000	16:24:29
2099.73	0.00478000	16:24:27
2099.58	0.00324000	16:24:24
2099.30	0.00289000	16:24:20
2098.47	0.00196000	16:24:13
2098.37	0.00136000	16:22:25
2096.51	0.00423000	16:22:19
2096.51	0.20000000	16:22:19
2096.51	0.20000000	16:22:19
2096.87	0.00314000	16:22:17
2096.47	0.20000000	16:17:56
2093.39	0.00001000	16:17:06
2097.40	0.00236000	15:40:44
2095.14	0.00098000	15:40:44
2072.23	0.00003000	14:49:04
2073.19	0.00048000	14:28:24
2080.26	0.01000000	14:09:06
2080.26	0.01000000	14:09:06
2080.26	0.02000000	14:09:06
2080.26	0.07000000	14:09:06
2080.26	0.16000000	14:09:06
2080.16	0.01000000	14:09:05
2080.16	0.02000000	14:09:05
2080.16	0.04000000	14:09:05
2080.16	0.11000000	14:09:05
2087.22	0.04468000	14:08:25
2075.00	0.00075000	13:53:05
2075.00	0.00179000	13:53:03
2075.00	0.00348000	13:53:00
2075.00	0.00361000	13:52:58
2054.92	0.00193000	13:42:56
2043.37	0.10250000	13:40:40
2038.00	0.07815000	13:40:23
2039.34	0.00638000	13:35:55
2047.92	0.00483000	13:31:22
2076.01	0.00481000	13:20:34
2067.02	0.01400000	13:05:08
2067.01	0.01270000	13:05:08
2060.04	0.01270000	13:04:17
2061.42	0.05306000	13:04:17
2060.00	0.02427000	13:04:17
2057.96	0.00264000	13:02:46
2056.73	0.01410000	13:02:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.64%	Volume 70
Máx. 2,110.98	Min. 1,958.47
7 Dias
Variação +4.60%	Volume 2,237
Máx. 2,110.98	Min. 1,897.62
30 Dias
Variação +12.36%	Volume 68,939
Máx. 2,955.27	Min. 1,618.58