LSETH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2686.2	0.00223322	02:47:22
2686.2	0.00893455	02:47:22
2682.7	0.00110000	01:56:32
2708.5	0.00310000	22:50:45
2836.4	0.00269844	19:31:27
2836.3	0.00081987	19:31:27
2836.3	0.00200000	19:31:27
2735.7	0.01345243	19:14:59
2784.7	0.00050000	16:23:13
2792.2	0.00540000	01:15:25
2838.4	0.00420000	00:57:22
2839.4	0.00900000	23:52:40
2839.4	0.01000000	23:52:40
2968.7	0.00126651	22:34:02
2965.3	0.00065160	22:01:22
2943.3	0.00840413	21:50:57
2956.0	0.00176292	21:45:08
2843.7	0.00348346	20:25:38
2901.9	0.00029452	19:10:07
2901.9	0.00579620	19:10:07
2901.9	0.00003509	19:10:07
2778.6	0.00190000	18:54:42
2847.4	0.00058864	18:26:15
2850.5	0.00196491	18:24:03
2902.6	0.00105306	17:31:24
2902.6	0.00200000	17:31:24
2840.0	0.00474675	14:55:31
2840.0	0.00325325	14:55:31
2781.9	0.00006383	13:48:29
2781.9	0.00423173	13:48:29
2781.9	0.03000000	13:48:21
2720.5	0.00282316	12:39:55
2720.5	0.00779652	12:39:55
2778.5	0.00401882	06:13:26
2780.1	0.00281108	06:04:02
2779.7	0.00120435	06:01:09
2680.1	0.46700354	05:40:14
2710.1	0.02741520	05:40:06
2710.2	0.01865393	05:40:06
2680.4	0.00040000	05:29:04
2680.2	0.03574318	19:14:08
2776.0	0.00720461	14:22:04
2730.0	0.00293040	14:19:32
2740.0	0.00291970	14:19:31
2680.0	0.00460000	13:55:23
2726.2	0.01127377	13:18:50
2726.2	0.02570444	13:18:49
2726.3	0.03429556	13:18:49
2726.2	0.05505608	13:09:23
2731.0	0.00093741	12:46:58
2731.0	0.07931890	12:38:41
2731.1	0.00464823	12:38:41
2731.2	0.00603287	12:38:41
2829.9	0.00448591	12:33:50
2829.8	0.00357269	12:33:50
2731.2	0.00100000	11:32:42
2835.3	0.00111004	08:06:44
2836.3	0.00347360	03:46:33
2830.0	0.00282685	03:21:41
2826.4	0.00579217	03:21:41
2830.0	0.00282685	03:21:41
2830.0	0.00280680	03:21:41
2820.0	0.00002005	03:21:41
2820.0	0.00281682	03:21:40
2820.0	0.00001003	03:21:40
2820.0	0.00282685	03:21:40
2820.0	0.00283687	03:21:39
2809.9	0.00283687	03:21:38
2809.9	0.00283687	03:21:38
2809.9	0.00283687	03:21:38
2809.9	0.00283687	03:21:37
2809.9	0.00283687	03:21:37
2809.9	0.00283687	03:21:37
2809.9	0.00283687	03:21:37
2809.9	0.00283687	03:21:36
2979.5	0.00497586	02:29:00
2728.3	0.05910000	01:53:22
3018.7	0.00145157	01:52:45
2944.5	0.00750000	01:52:45
2944.4	0.04308857	01:52:45
2944.4	0.00699633	01:52:45
2728.3	0.05077703	01:52:06
2728.4	0.01672297	01:52:06
2943.9	0.04938863	01:51:30
2943.8	0.01424852	01:51:30
2943.7	0.00400856	01:51:30
2728.4	0.00760000	23:39:10
2728.4	0.00050000	22:28:28
2935.0	0.00016734	19:51:18
2935.0	0.11069126	19:51:18
2730.2	0.00900000	16:49:03
2996.2	0.00230996	16:31:44
2996.1	0.00671940	16:31:44
2730.8	0.00650000	15:59:38
2730.8	0.00100000	15:58:32
2730.1	0.09514152	15:12:59
2730.2	0.01655848	15:12:59
3019.6	0.01268119	15:11:35
3009.0	0.03323363	15:11:35
3008.9	0.00334341	15:11:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.54%	Volume 0
Máx. 2,836.4	Min. 2,682.7
7 Dias
Variação -8.39%	Volume 3
Máx. 3,225.9	Min. 2,680.0
30 Dias
Variação +25.41%	Volume 28
Máx. 3,225.9	Min. 2,021.0