LSETH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3061.0	0.00506210	11:49:42
2895.0	0.00330000	11:29:49
3061.0	0.00351443	02:22:04
3061.4	0.00332504	21:37:41
3061.8	0.00170000	19:34:02
2861.3	0.01870000	18:58:50
3070.4	0.00800000	17:54:12
3070.4	0.00195272	17:53:45
3070.4	0.00195272	17:53:44
3070.4	0.00639533	17:53:40
3070.4	0.04553000	17:53:40
3070.4	0.01530220	17:53:38
3070.2	0.00416780	17:53:38
3070.2	0.00260346	17:52:41
3070.2	0.00195244	17:52:40
3070.2	0.02000000	17:49:19
3070.2	0.01000000	17:49:18
3070.2	0.01000606	17:47:55
3070.1	0.01095275	17:47:55
3070.1	0.06904119	17:47:55
3070.1	0.00900000	17:47:11
3070.1	0.00195276	17:45:51
3070.1	0.00496798	17:45:04
3070.1	0.02000000	17:44:36
3070.1	0.00976361	17:00:58
3070.0	0.00008871	16:54:53
3070.0	0.01960289	16:47:29
3070.1	0.00604512	15:30:58
3070.1	0.01892662	15:26:48
3070.1	0.02060721	15:26:48
3070.1	0.01768961	15:04:31
3070.1	0.00556245	12:30:57
2965.2	0.00460000	12:24:50
3070.1	0.00700000	11:34:07
3070.1	0.01000000	11:33:57
3070.1	0.00631995	11:30:57
3070.1	0.00575768	11:00:58
3070.1	0.00464004	09:37:47
3070.1	0.00190042	08:15:01
3070.1	0.00173678	05:51:39
3070.1	0.00294716	04:54:06
2945.8	0.00547330	22:54:00
2945.8	0.01000000	22:53:58
2945.8	0.03000000	22:53:58
2945.8	0.02318895	22:53:58
3021.0	0.00163519	14:30:58
3021.0	0.00423308	14:30:58
3070.2	0.00875077	13:28:55
3070.1	0.00422788	13:28:55
3070.1	0.00822449	13:28:55
3069.4	0.00233510	13:28:55
3069.3	0.01270648	13:28:55
3069.1	0.00106715	12:19:20
2836.5	0.00320000	11:15:44
2815.6	0.00670000	10:56:37
3069.3	0.00673358	10:25:13
2771.2	0.01250000	10:16:14
3069.1	0.00325460	09:10:30
3069.3	0.00563734	06:00:31
3070.1	0.00200000	05:23:53
3069.4	0.00320981	03:46:31
3070.2	0.00101947	02:29:00
3070.0	0.00368118	02:29:00
3068.9	0.00210000	20:05:51
3069.4	0.00525226	17:04:28
2925.0	0.00380000	16:53:56
3069.2	0.00531083	15:05:55
2925.7	0.00080000	15:05:12
2769.9	0.00318789	10:56:36
2789.4	0.10334557	10:56:20
2789.4	0.06439890	10:56:20
2789.5	0.02448826	10:56:20
2789.6	0.23047456	10:56:20
3069.6	0.00118940	06:48:04
3069.5	0.00595537	06:48:04
2775.2	0.00050000	06:41:26
2866.8	0.00140000	05:44:42
3070.1	0.00142695	05:44:05
3070.1	0.00362027	02:25:00
2869.1	0.00560000	00:58:43
2879.9	0.00140000	22:46:57
3070.1	0.00580391	22:42:44
3070.1	0.01633153	18:30:56
2873.7	0.00686176	18:30:39
2993.9	0.00900000	17:32:59
3070.0	0.00585000	16:49:05
3070.1	0.01351555	16:38:39
3070.0	0.00272445	16:38:39
3070.0	0.01000000	16:37:56
2849.4	0.01272445	13:48:50
2850.7	0.01189182	13:48:50
2980.0	0.00268373	13:48:50
2980.0	0.00000083	12:30:58
3030.0	0.00264026	12:30:58
3060.0	0.00261437	12:30:58
2864.7	0.00309446	11:09:37
3070.0	0.00342956	11:09:11
2915.7	0.03070000	08:07:58
2866.3	0.01698613	07:48:09
3070.1	0.01628611	07:47:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.23%	Volume 0
Máx. 3,070.4	Min. 2,861.3
7 Dias
Variação +10.56%	Volume 2
Máx. 3,070.4	Min. 2,765.7
30 Dias
Variação +19.31%	Volume 15
Máx. 4,000.0	Min. 2,539.9