LSETH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2873.8	0.00590000	21:06:52
2597.7	0.00600000	20:17:16
2612.6	0.00439698	19:58:30
2612.8	0.03141512	19:58:30
2924.2	0.00067714	17:45:00
2923.2	0.00060000	17:38:20
2893.1	0.00683869	14:52:49
2893.0	0.00275079	14:52:49
2648.3	0.00040000	14:45:22
2852.5	0.00311309	12:50:34
2854.8	0.00077758	12:49:28
2855.7	0.00777459	12:47:31
2856.9	0.00480000	12:33:26
2857.6	0.00830000	12:28:27
2846.2	0.00117000	12:05:23
2849.2	0.00077921	12:04:34
2614.6	0.00350000	09:39:19
2928.7	0.01327295	08:47:21
2928.9	0.01137519	08:42:51
2929.2	0.00070000	08:31:18
2929.7	0.00379079	08:30:12
2930.9	0.00360000	08:17:31
2931.0	0.01926702	08:15:02
2930.9	0.01373298	08:15:02
2932.1	0.00757832	08:07:18
2912.7	0.00149593	07:40:26
2912.7	0.00613348	07:40:26
2872.1	0.00250000	05:47:44
2851.1	0.00200000	00:00:01
2612.0	0.00080000	23:56:27
2678.6	0.19154635	19:21:02
2678.6	0.00781343	19:21:02
2705.5	0.00701777	19:01:04
2704.5	0.00700325	18:01:00
2707.2	0.00073141	17:45:00
2700.2	0.00840218	17:01:01
2603.1	0.00500000	16:58:22
2720.6	0.00407545	14:45:53
2725.5	0.00813799	14:34:16
2594.9	0.02359996	12:36:23
2597.4	0.03850004	12:36:23
2596.7	0.00784853	10:35:32
2596.8	0.00415147	10:35:32
2596.2	0.00050000	09:19:07
2594.9	0.00420000	07:51:22
2756.9	0.00610000	06:08:16
2692.2	0.01937179	05:10:57
2692.2	0.02846671	05:10:57
2696.2	0.04824790	05:10:57
2696.5	0.03708511	05:10:57
2696.6	0.14555684	05:10:56
2751.8	0.01380286	01:15:42
2752.7	0.02869909	01:15:42
2752.8	0.02869805	01:15:42
2873.2	0.00030000	00:36:05
2803.4	0.00120000	20:33:12
2873.6	0.00068906	17:45:00
2623.7	0.00700000	16:07:17
2623.7	0.01129689	16:07:16
2580.1	0.00050000	13:56:33
2637.0	0.01742000	12:50:06
2606.3	0.00050000	11:43:13
2829.5	0.00403145	07:25:17
2831.9	0.00800327	07:00:57
2831.5	0.00840544	07:00:57
2666.0	0.00128692	07:00:57
2665.9	0.00930000	03:49:23
2631.7	0.03799680	01:47:34
2630.8	0.00569999	01:47:32
2630.7	0.02497465	01:47:32
2632.4	0.00430000	22:05:34
2482.9	0.00679252	22:01:08
2559.8	0.00415006	20:21:46
2664.9	0.00250000	20:21:27
2541.4	0.00290000	20:02:58
2529.2	0.00290000	19:59:25
2576.4	0.00568938	19:01:00
2576.5	0.00357620	19:01:00
2666.0	0.01686849	17:41:07
2665.9	0.01425410	17:41:07
2500.6	0.00839762	17:31:33
2651.4	0.00610586	17:25:25
2651.4	0.00641171	17:25:25
2554.2	0.01270000	16:59:52
2665.0	0.00840000	16:02:48
2578.6	0.00645566	16:01:00
2663.6	0.00831044	13:49:44
2665.5	0.00831041	13:24:23
2665.4	0.00415626	13:20:34
2524.5	0.00240000	12:54:55
2643.8	0.00080000	11:54:05
2642.5	0.00470000	11:46:35
2663.0	0.00510000	11:38:53
2665.2	0.00070000	11:18:15
2528.7	0.00940000	10:20:39
2496.7	0.01270000	08:29:16
2496.4	0.00696050	08:28:28
2496.6	0.01833950	08:28:28
2491.2	0.00080000	08:20:23
2602.0	0.00040000	08:20:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.02%	Volume 0
Máx. 2,932.1	Min. 2,597.7
7 Dias
Variação +33.06%	Volume 19
Máx. 2,932.1	Min. 2,021.0
30 Dias
Variação +31.20%	Volume 25
Máx. 2,932.1	Min. 2,004.9