LSETH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1698.1	0.01270540	21:07:15
1704.0	0.00729460	21:07:15
1690.4	0.00303678	14:13:32
2639.9	0.00300000	14:12:32
2675.0	0.00300615	02:36:02
2675.0	0.01000000	02:35:52
2675.0	0.00414452	02:35:52
2674.9	0.00585548	02:35:52
1744.0	0.03557136	21:00:51
1848.2	0.00300000	14:46:40
1848.2	0.00300000	14:46:40
1848.2	0.00300000	14:46:40
1848.2	0.00300000	14:46:40
1848.2	0.00300000	14:46:40
1848.2	0.00300000	14:46:40
1848.2	0.00300000	14:46:40
1848.2	0.00300000	14:46:40
1848.2	0.00300000	14:46:40
1848.2	0.00300000	14:46:40
2052.2	0.01839117	13:33:51
2052.2	0.03366116	13:33:51
1661.0	0.00585545	21:13:14
2713.3	0.00300000	21:12:15
1659.5	0.00996125	12:31:03
1651.8	0.00306339	20:13:14
2713.3	0.00300000	20:12:14
2069.9	0.02609718	19:05:49
2069.9	0.27150344	19:05:49
1643.5	0.00340000	10:13:28
2699.7	0.00300000	10:12:28
1824.2	0.00386834	22:21:21
1824.2	0.00386834	22:21:21
1824.2	0.00386834	22:21:21
1824.2	0.00386834	22:21:21
1824.2	0.00457665	22:21:21
1824.2	0.00038138	22:21:21
1824.2	0.00495803	22:21:21
1824.2	0.00533941	22:21:21
1824.2	0.00533941	22:21:21
1824.2	0.00575014	22:21:20
1824.2	0.00619245	22:21:20
1824.2	0.00666879	22:21:20
1824.2	0.00055573	22:21:20
1824.2	0.00722453	22:21:20
1824.2	0.00778026	22:21:20
1824.2	0.00907697	22:21:20
1824.2	0.00907697	22:21:19
1824.2	0.00075640	22:21:19
1824.2	0.00983339	22:21:19
1824.2	0.01058979	22:21:19
1824.2	0.00088249	22:21:19
1824.2	0.01147228	22:21:19
1824.2	0.01235477	22:21:19
1824.2	0.00102956	22:21:19
1824.2	0.01338433	22:21:19
1824.2	0.01441389	22:21:19
1824.2	0.01552266	22:21:19
1824.2	0.01671670	22:21:19
1824.2	0.01625235	22:21:16
1824.2	0.00325046	22:21:16
1824.2	0.01950282	22:21:16
1824.2	0.01680110	22:21:16
1824.2	0.00595218	22:21:16
1824.2	0.02275329	22:21:16
1824.2	0.02870547	22:21:16
1824.2	0.02870547	22:21:16
1824.2	0.02591975	22:21:16
1616.0	0.00340000	22:13:25
2713.3	0.00300000	22:12:26
1743.0	0.00613845	13:03:01
1739.3	0.00613845	12:47:57
1702.1	0.00390000	18:58:03
2499.6	0.00300000	18:56:43
1800.0	0.01625787	21:30:58
2231.5	0.00838000	09:03:45
2231.5	0.00893563	09:03:45
2100.0	0.00006437	09:03:45
2100.0	0.00913455	09:03:42
2099.5	0.00034545	09:03:42
2099.5	0.01000000	09:03:42
2099.5	0.00837000	09:03:40
2099.5	0.01000000	09:03:39
2099.5	0.01000000	09:03:37
1640.0	0.00380000	07:13:28
2184.7	0.00300000	07:12:28
1979.1	0.02207418	21:00:47
1890.0	0.00539892	10:07:03
1890.1	0.04171545	10:07:03
1890.3	0.02788283	09:48:53
1890.6	0.05122712	09:48:53
1957.1	0.00497589	08:05:00
2629.8	0.00009919	06:35:55
2500.0	0.03583321	06:35:55
2499.9	0.15169263	06:35:55
2499.8	0.07855490	06:35:55
2492.8	0.32547607	05:54:33
2492.2	0.04974464	05:54:33
2492.1	0.02473222	05:54:33
1608.1	0.00308212	20:13:10
2499.2	0.00300000	20:12:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -36.52%	Volume 0
Máx. 2,675.0	Min. 1,690.4
7 Dias
Variação -37.10%	Volume 0
Máx. 2,713.3	Min. 1,643.5
30 Dias
Variação -19.57%	Volume 3
Máx. 3,080.1	Min. 1,608.0