LSETH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2182.2	0.00070000	19:22:02
2383.5	0.00074667	19:20:18
2401.4	0.14048917	13:17:26
2400.3	0.00508270	13:17:26
2400.1	0.03583184	13:17:26
2442.3	0.00438761	11:01:49
2225.2	0.00477712	10:27:33
2225.2	0.00202288	10:27:33
2441.2	0.00681910	07:29:53
2449.4	0.00402229	03:46:27
2446.0	0.00072216	02:29:00
2445.8	0.00511080	02:29:00
2244.6	0.00920000	01:04:05
2250.2	0.10770000	18:38:39
2465.3	0.00118427	18:11:34
2253.2	0.00370000	17:51:36
2252.1	0.00407844	17:48:12
2252.2	0.01788473	17:48:12
2430.7	0.01583971	17:46:57
2430.6	0.00473134	17:46:57
2253.6	0.00139213	17:46:35
2253.6	0.00200787	17:46:35
2210.8	0.00419147	11:58:37
2210.8	0.01131717	11:58:37
2210.9	0.00191605	11:58:37
2210.9	0.00201133	11:58:37
2462.1	0.01787092	11:58:12
2207.2	0.00156493	11:57:56
2207.2	0.00203507	11:57:56
2416.6	0.00457365	02:25:00
2293.7	0.00300000	07:04:46
2540.2	0.00046921	01:20:19
2540.5	0.00382050	01:14:38
2540.4	0.00046913	01:13:48
2302.7	0.00050000	12:43:11
2390.7	0.00986350	21:55:52
2409.8	0.00390000	18:10:27
2413.7	0.00320000	10:29:22
2652.3	0.00335704	10:26:14
2645.6	0.00041056	07:33:59
2393.5	0.00180000	04:23:21
2394.2	0.00080000	03:15:09
2645.6	0.00368767	03:12:39
2637.7	0.00047951	02:48:20
2633.7	0.00521517	02:48:20
2508.3	0.00439924	18:44:42
2508.2	0.00202000	18:44:42
2409.2	0.01082731	11:16:52
2409.3	0.01027269	11:16:52
2540.7	0.00023375	06:22:50
2540.6	0.02090057	06:22:50
2459.1	0.00398206	03:34:40
2409.9	0.00196206	03:34:12
2409.9	0.00202000	03:34:12
2412.6	0.00197807	03:34:08
2412.6	0.00200398	03:34:08
2619.5	0.00223466	02:29:38
2588.7	0.00045300	02:11:43
2488.7	0.00158967	22:11:57
2488.7	0.00202000	22:11:57
2392.5	0.04160000	20:13:31
2390.6	0.00150000	19:03:07
2365.2	0.00198000	18:51:32
2365.2	0.00202000	18:51:32
2378.1	0.02493268	13:10:06
2378.1	0.00202000	13:10:06
2378.2	0.03067866	13:10:06
2387.0	0.01036866	13:10:06
2489.3	0.00118637	09:16:22
2489.2	0.00781363	09:16:22
2489.2	0.00900000	09:16:22
2489.2	0.01000000	09:16:22
2489.2	0.01000000	09:16:22
2489.2	0.00578077	08:30:00
2624.2	0.01160837	02:31:00
2624.1	0.00952708	02:31:00
2583.0	0.00144781	23:26:33
2445.5	0.00180000	23:23:49
2445.2	0.00180000	23:19:52
2594.9	0.03321592	21:32:54
2594.8	0.06239409	21:32:54
2594.7	0.01013545	21:32:54
2594.4	0.00278234	21:32:54
2594.4	0.00278236	21:32:54
2594.4	0.00278236	21:32:54
2594.4	0.00278235	21:32:54
2594.3	0.02351694	21:32:54
2594.3	0.00767066	21:32:54
2522.2	0.00402430	21:23:24
2567.3	0.00083632	20:34:40
2526.8	0.00662014	15:52:13
2526.8	0.00192001	15:52:13
2526.9	0.00707999	15:52:13
2526.9	0.00146000	15:52:13
2526.9	0.00854000	15:52:13
2532.0	0.00435976	15:52:13
2532.1	0.00854017	15:52:13
2532.2	0.00053773	15:52:13
2532.2	0.00800000	15:52:12
2532.2	0.00000644	15:52:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.78%	Volume 0
Máx. 2,449.4	Min. 2,182.2
7 Dias
Variação -18.43%	Volume 1
Máx. 2,878.2	Min. 2,182.2
30 Dias
Variação -18.12%	Volume 6
Máx. 3,060.0	Min. 2,182.2