LSETH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2585.5	0.01650000	16:54:41
2854.3	0.01654896	16:33:26
2572.7	0.00763737	11:35:18
2585.1	0.01130000	10:14:30
2761.2	0.00516916	08:30:00
2580.9	0.03590000	00:26:24
2526.8	0.00689013	00:00:25
2757.1	0.00199477	00:00:00
2540.1	0.01420000	23:47:41
2762.6	0.00827883	20:09:14
2762.1	0.01846421	20:09:14
2762.1	0.00919228	20:09:14
2618.7	0.00186263	19:16:58
2618.7	0.00763737	19:16:58
2837.3	0.01145268	16:04:21
2857.7	0.00189393	15:13:18
2825.1	0.04580039	13:55:28
2824.4	0.02230562	13:55:28
2623.2	0.00213931	11:57:16
2623.2	0.01906069	11:57:16
2811.2	0.00553880	11:56:13
2813.5	0.00789571	11:39:03
2814.8	0.00790247	11:32:54
2822.9	0.01556558	11:03:59
2822.8	0.00357659	11:03:59
2637.4	0.00370000	05:38:46
2885.2	0.00341473	03:46:34
2902.7	0.00689013	02:29:08
2902.7	0.00493382	02:29:00
2914.8	0.00186160	21:00:17
2682.2	0.00180000	19:33:01
2906.1	0.00376814	10:47:15
2649.7	0.00070000	10:09:54
2908.1	0.00237403	10:06:14
2897.8	0.00322310	08:59:03
2897.8	0.00477431	08:59:03
2840.2	0.02637098	07:23:59
2840.1	0.00718610	07:23:59
2839.6	0.01267784	07:23:59
2808.6	0.00391906	02:25:00
2812.0	0.00470871	13:27:35
2857.8	0.00189458	21:39:16
2633.5	0.00718610	13:29:10
2634.6	0.01897821	13:29:10
2623.5	0.02228241	13:14:06
2623.8	0.01905633	13:14:06
2623.9	0.02616431	13:14:06
2624.0	0.01699695	13:14:06
2866.5	0.01866101	13:11:17
2863.2	0.01984493	13:11:17
2863.0	0.01746594	13:11:17
2862.9	0.01731602	13:11:17
2862.8	0.00886195	13:11:17
2862.8	0.00368171	13:11:17
2615.3	0.05500928	13:02:42
2616.1	0.02478055	13:02:42
2616.4	0.03019415	13:02:42
2616.5	0.01731602	13:02:42
2887.5	0.09720942	13:00:39
2813.9	0.00171700	13:00:39
2813.8	0.01928615	13:00:39
2813.7	0.01101752	13:00:39
2601.7	0.00518300	08:22:48
2601.7	0.00171700	08:22:48
2883.0	0.00690270	08:21:25
2891.1	0.00999567	06:21:53
2847.9	0.00125109	23:04:02
2536.7	0.00070000	19:50:57
2779.2	0.00083218	19:48:58
2806.1	0.00923798	19:30:42
2786.4	0.00696691	19:10:39
2560.2	0.00810000	17:31:39
2605.6	0.00851786	13:21:25
2605.7	0.01678628	13:21:25
2605.8	0.01909586	13:21:25
2841.7	0.01022697	13:03:00
2841.6	0.00974099	13:03:00
2841.6	0.02555180	13:03:00
2842.5	0.01948285	12:44:28
2597.5	0.00199218	12:33:00
2579.2	0.00850841	02:30:54
2618.0	0.00948967	02:16:11
2856.1	0.00810248	02:02:54
2616.8	0.00961513	02:01:00
2601.2	0.00956889	01:45:54
2601.7	0.00970044	01:30:53
2589.7	0.00975637	01:17:01
2578.2	0.00972097	01:01:25
2608.1	0.00974983	00:46:33
2602.8	0.00973701	00:31:55
2600.0	0.00979648	00:16:28
2621.2	0.00988200	00:01:48
2607.2	0.00984985	23:46:39
2869.5	0.03333955	23:32:50
2869.4	0.00825957	23:32:50
2811.4	0.03960101	23:32:50
2810.8	0.01163370	23:32:50
2810.7	0.01315979	23:32:50
2810.4	0.00097815	23:32:50
2810.4	0.00171700	23:32:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.27%	Volume 0
Máx. 2,854.3	Min. 2,526.8
7 Dias
Variação -9.74%	Volume 1
Máx. 2,914.8	Min. 2,523.1
30 Dias
Variação -21.87%	Volume 7
Máx. 3,323.1	Min. 2,492.2