LSETH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2004.9	0.01290000	19:04:10
2126.8	0.00300000	18:30:49
2071.9	0.00759378	18:06:53
2144.6	0.00090000	17:55:25
2146.2	0.00050000	17:35:47
2145.7	0.00510000	14:12:21
2112.4	0.00050000	13:38:27
2146.1	0.01290000	12:50:20
2145.7	0.00260000	07:05:30
2121.4	0.01370000	23:53:11
2121.3	0.00000012	23:53:07
2121.3	0.00303335	23:53:07
2121.3	0.00303335	23:53:07
2121.3	0.00358156	23:52:55
2121.3	0.00637988	23:52:55
2121.3	0.00499040	23:52:55
2121.2	0.00193633	22:18:23
2121.2	0.00571958	22:18:23
2121.1	0.00374409	22:18:23
2121.1	0.00230000	21:02:58
2079.3	0.00800000	20:11:27
2079.3	0.01000000	20:11:27
2029.3	0.00123356	19:57:21
2146.3	0.00130000	17:45:00
2027.4	0.01899345	15:45:22
2027.6	0.01220655	15:45:22
2017.9	0.00898655	15:39:33
2018.0	0.02276664	15:39:33
2018.3	0.01226280	15:39:33
2018.4	0.00939929	15:39:33
2149.0	0.00450000	01:41:21
2083.1	0.00270000	18:41:37
2100.0	0.00592253	18:32:32
2100.0	0.00700000	18:31:36
2100.0	0.01190250	18:30:56
2188.0	0.00130000	17:47:36
2156.6	0.00040000	17:39:54
2100.0	0.01000000	16:58:48
2100.0	0.02904639	16:58:48
2100.1	0.02095361	16:58:48
2100.0	0.00200000	16:28:25
2187.4	0.00070000	06:04:50
2105.5	0.00259119	23:55:53
2189.4	0.00250000	23:54:33
2189.3	0.00250000	21:12:46
2188.8	0.04854045	20:38:19
2188.8	0.00755955	20:38:19
2085.0	0.00160000	18:31:08
2188.9	0.00330000	18:25:58
2189.3	0.00130000	17:45:00
2153.6	0.00323828	16:13:03
2153.5	0.02796172	16:13:03
2060.2	0.00160000	15:30:17
2090.2	0.00050000	10:07:33
2136.2	0.01000000	09:57:19
2136.2	0.01000000	09:57:19
2136.2	0.02000000	09:57:19
2136.6	0.01169310	09:56:38
2136.8	0.00970000	09:56:30
2134.1	0.01000000	09:46:24
2134.1	0.01000000	09:46:24
2134.1	0.03000000	09:46:24
2136.5	0.00700000	09:25:48
2136.5	0.01000000	09:25:48
2136.5	0.01000000	09:25:48
2136.5	0.03000000	09:25:48
2136.5	0.09000000	09:25:48
2135.9	0.04404264	09:24:05
2136.1	0.03772055	09:23:57
2180.8	0.01000000	09:16:25
2180.8	0.02000000	09:16:25
2174.8	0.02843232	09:16:24
2174.8	0.01377928	09:16:24
2174.9	0.00622072	09:16:24
2174.9	0.02000000	09:16:24
2174.8	0.00250000	09:16:24
2189.5	0.00130000	07:11:30
2189.5	0.00080000	07:10:07
2188.8	0.02200000	18:59:05
2185.8	0.00280000	18:16:38
2188.4	0.00130000	17:45:00
2043.5	0.00010127	16:31:17
2043.6	0.28181702	16:31:17
2051.5	0.00067256	16:31:17
2051.6	0.00214645	16:31:17
2051.6	0.00794086	16:31:17
2051.6	0.00579437	16:31:17
2065.6	0.00484120	16:31:17
2110.6	0.01175495	16:31:17
2110.8	0.02784100	16:31:17
2275.0	0.06252362	16:28:26
2274.9	0.03846323	16:28:26
2274.9	0.03463889	16:28:26
2274.8	0.02646386	16:28:26
2274.8	0.02663970	16:28:26
2253.4	0.03585693	16:28:26
2250.0	0.03564444	16:28:26
2248.3	0.00034129	16:28:26
2248.3	0.00250000	16:28:26
2248.0	0.15400613	16:28:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.20%	Volume 0
Máx. 2,146.2	Min. 2,004.9
7 Dias
Variação -10.23%	Volume 2
Máx. 2,283.2	Min. 2,004.9
30 Dias
Variação +4.71%	Volume 9
Máx. 2,357.3	Min. 1,872.7