LQTY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2054	256.62449000	13:52:05
0.2067	848.29439000	12:33:49
0.2064	1056.33803000	12:33:49
0.2054	564.16906000	12:33:49
0.2053	1282.29161000	12:33:49
0.2053	48.70920000	12:33:49
0.2053	26.03308000	12:33:49
0.1987	26.03308000	12:09:09
0.2000	25.86382000	12:02:58
0.1986	25.86382000	11:36:40
0.2012	1244.63347000	10:13:22
0.2030	54.57424000	10:01:58
0.2019	25.44147000	09:56:45
0.2013	25.44147000	09:53:11
0.2014	615.64143000	09:40:04
0.2008	25.50482000	09:32:00
0.2008	25.50482000	09:29:29
0.2084	21.25000000	07:47:47
0.2086	1129.85251000	07:39:07
0.2084	24.57488000	07:31:15
0.2118	24.57488000	05:50:32
0.2111	1208.36319000	05:19:00
0.2146	24.25454000	03:14:00
0.2116	24.25454000	02:52:17
0.2205	23.27567000	01:13:14
0.2212	23.27567000	01:09:51
0.2238	23.00523000	00:30:45
0.2274	23.00523000	23:36:57
0.2258	2113.77135000	21:33:28
0.2241	643.03259000	21:12:02
0.2250	23.25042000	20:05:33
0.2246	23.25042000	20:03:42
0.2262	23.08593000	18:44:07
0.2286	23.08593000	18:10:30
0.2277	23.17737000	17:56:11
0.2286	23.17737000	17:03:06
0.2309	176.68907000	15:27:57
0.2323	1119.65583000	13:57:12
0.2287	1503.31405000	08:57:25
0.2319	38.95499000	08:14:04
0.2343	22.61385000	22:13:00
0.2339	1465.70451000	21:52:12
0.2326	22.61385000	21:12:22
0.2305	8.60042000	19:44:35
0.2335	22.52664000	17:36:15
0.2352	22.52664000	17:10:04
0.2346	1110.96244000	16:46:08
0.2258	1959.90877000	15:42:45
0.2246	1532.60655000	15:39:44
0.2315	1486.73341000	14:50:04
0.2367	22.38405000	13:17:26
0.2399	2057.04128000	12:39:21
0.2400	22.38405000	12:39:21
0.2411	22.28202000	11:56:25
0.2456	22.28202000	11:40:01
0.2377	23.02260000	06:00:48
0.2372	23.02260000	05:52:04
0.2386	22.88776000	04:53:18
0.2391	22.88776000	04:45:54
0.2362	6.03282000	02:46:40
0.2374	1361.48986000	01:51:35
0.2373	623.17410000	01:51:35
0.2411	22.69790000	01:18:08
0.2437	22.69790000	01:01:33
0.2462	22.46741000	23:35:03
0.2488	126.73343000	22:44:31
0.2462	22.46741000	22:37:05
0.2442	541.24120000	22:18:52
0.2439	40.98360000	22:18:52
0.2421	22.84785000	21:53:01
0.2413	22.84785000	20:32:16
0.2427	22.71591000	20:09:00
0.2462	22.71591000	19:34:05
0.2452	22.80852000	18:45:42
0.2414	22.80852000	18:18:56
0.2427	928.32083000	18:18:39
0.2385	1309.86982000	17:07:25
0.2396	1436.33000000	17:04:32
0.2375	23.18304000	14:05:29
0.2370	798.53329000	13:57:32
0.2401	23.18304000	13:40:02
0.2421	22.99137000	13:27:54
0.2383	22.99137000	13:06:49
0.2384	70.30186000	13:06:49
0.2421	198.73835000	11:28:09
0.2384	22.98182000	11:10:02
0.2432	22.98182000	10:24:59
0.2452	1261.74463000	10:14:11
0.2451	623.17410000	10:14:11
0.2413	23.16300000	10:06:08
0.2404	23.16300000	10:01:36
0.2374	23.45556000	09:49:56
0.2375	23.45556000	09:10:51
0.2329	23.91873000	07:36:10
0.2338	23.91873000	07:09:59
0.2305	24.26128000	04:27:35
0.2310	24.26128000	03:38:04
0.2313	24.22983000	03:15:32
0.2318	153.14412000	03:01:03
0.2341	1094.27069000	01:18:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.58%	Volume 12,919
Máx. 0.2323	Min. 0.1986
7 Dias
Variação +0.20%	Volume 59,009
Máx. 0.2488	Min. 0.1986
30 Dias
Variação -21.75%	Volume 154,936
Máx. 0.2929	Min. 0.1986