LQTY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1583	939.86916000	14:18:11
0.1571	404.66666000	10:58:28
0.1599	474.18766000	09:29:36
0.1616	897.81583000	08:12:20
0.1618	2006.65791000	08:03:08
0.1609	106.78975000	07:21:32
0.1600	1937.51605000	06:38:21
0.1599	870.99206000	06:25:02
0.1598	865.10227000	06:21:00
0.1573	1171.88666000	05:02:16
0.1577	1998.78051000	04:56:58
0.1553	1994.91720000	04:16:33
0.1522	967.01605000	02:17:21
0.1523	1515.26991000	02:17:21
0.1527	1925.64561000	02:04:40
0.1532	2076.22001000	01:58:39
0.1531	2101.65403000	01:00:34
0.1523	1419.59244000	00:00:45
0.1523	2097.89494000	23:53:14
0.1528	1883.03689000	21:05:15
0.1539	2077.71866000	18:00:42
0.1529	35.04601000	17:00:13
0.1533	1870.51464000	12:31:19
0.1548	508.20052000	11:43:14
0.1553	761.32776000	08:21:33
0.1554	775.31416000	08:21:33
0.1554	775.31416000	08:21:16
0.1554	722.93272000	08:17:46
0.1554	775.31416000	08:16:49
0.1555	1584.42310000	07:02:38
0.1560	2017.69852000	06:56:36
0.1560	4096.13537000	06:56:36
0.1563	1925.29392000	06:55:47
0.1569	1644.36342000	06:55:05
0.1570	2047.87820000	06:24:13
0.1574	2055.39507000	06:01:02
0.1581	775.31416000	05:44:20
0.1571	1718.12971000	04:33:10
0.1563	806.87225000	03:08:49
0.1562	2069.27383000	03:06:49
0.1566	953.49093000	02:07:35
0.1568	165.03774000	01:11:59
0.1594	965.47044000	23:37:29
0.1600	1945.94018000	22:26:44
0.1595	771.98687000	22:21:36
0.1585	775.31416000	14:57:30
0.1597	678.68065000	11:03:35
0.1597	79.33508000	11:03:35
0.1603	823.13013000	10:58:00
0.1569	806.11188000	09:37:49
0.1566	277.56381000	08:17:31
0.1561	2095.29110000	07:06:33
0.1557	241.73490000	04:43:26
0.1575	1854.34660000	21:08:16
0.1575	194.09554000	18:05:36
0.1579	194.09554000	17:53:07
0.1579	67.24674000	17:44:34
0.1575	760.55218000	14:47:55
0.1547	156.28599000	12:36:07
0.1559	775.31416000	12:04:52
0.1559	735.81106000	12:04:52
0.1619	285.37009000	08:59:37
0.1619	61.41577000	08:47:00
0.1619	713.89839000	08:47:00
0.1615	446.67498000	08:29:54
0.1602	6.08995000	07:56:51
0.1613	831.07805000	07:46:25
0.1614	123.69457000	06:19:10
0.1614	1497.44229000	06:19:10
0.1618	1543.30206000	06:18:25
0.1632	29.50152000	06:03:58
0.1619	775.31416000	05:25:50
0.1604	690.28249000	04:57:38
0.1598	193.75029000	03:51:40
0.1603	339.92631000	03:44:56
0.1601	152.73925000	03:21:59
0.1579	1760.61013000	02:48:22
0.1540	324.82101000	01:16:38
0.1532	1866.65509000	19:39:03
0.1517	434.32592000	18:15:24
0.1506	6.40010000	10:48:03
0.1553	816.13516000	00:33:32
0.1519	775.31416000	21:01:30
0.1518	25.38131000	20:48:32
0.1534	7.78635000	20:27:37
0.1519	25.38131000	20:12:05
0.1599	93.80863000	17:58:33
0.1556	775.31416000	17:51:38
0.1550	96.77419000	17:51:38
0.1520	98.68421000	17:46:09
0.1505	99.66777000	17:05:54
0.1484	100.82859000	15:54:35
0.1483	1732.14961000	11:48:01
0.1479	929.16282000	09:34:00
0.1496	3035.34035000	07:03:00
0.1469	775.31416000	00:33:49
0.1473	65.59291000	00:23:57
0.1471	775.31416000	19:30:38
0.1487	856.92572000	16:11:02
0.1517	500.00000000	14:57:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.53%	Volume 29,768
Máx. 0.1618	Min. 0.1522
7 Dias
Variação -4.98%	Volume 111,463
Máx. 0.1730	Min. 0.1469
30 Dias
Variação -1.98%	Volume 315,256
Máx. 0.1851	Min. 0.1360