LQTY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1666	26.88993000	05:47:00
0.1654	27.08540000	05:40:56
0.1661	27.08540000	03:56:40
0.1678	26.81087000	19:20:08
0.1659	297.61905000	19:03:38
0.1659	297.61905000	18:27:32
0.1680	2259.70502000	15:49:58
0.1614	26.81087000	14:30:43
0.1593	27.16422000	09:46:54
0.1593	27.16422000	09:19:03
0.1606	1286.94714000	06:59:01
0.1606	810.12633000	06:59:01
0.1546	27.99032000	03:32:24
0.1533	166.66088000	19:12:52
0.1555	1440.80307000	18:18:48
0.1570	27.99032000	15:56:38
0.1596	27.53429000	08:59:02
0.1624	27.53429000	05:38:00
0.1601	27.92994000	21:20:22
0.1605	27.92994000	20:57:00
0.1613	6.09300000	20:13:06
0.1538	2259.70502000	17:39:32
0.1622	27.63738000	15:20:01
0.1629	810.12633000	14:59:39
0.1606	27.63738000	13:41:32
0.1604	27.67214000	13:32:42
0.1636	27.67214000	12:00:16
0.1611	28.10158000	11:31:02
0.1620	28.10158000	10:37:06
0.1620	28.10160000	10:21:50
0.1632	28.10160000	02:17:47
0.1632	810.12633000	02:17:47
0.1637	28.01615000	01:53:43
0.1645	28.01615000	01:02:18
0.1643	28.05050000	00:00:27
0.1634	28.05050000	23:03:58
0.1631	28.10254000	20:00:29
0.1636	28.10254000	17:08:10
0.1640	28.03439000	16:51:09
0.1649	28.03439000	16:15:36
0.1698	4.34641000	15:51:46
0.1632	810.12633000	15:51:46
0.1631	1024.21435000	15:51:46
0.1628	28.39645000	15:31:00
0.1649	28.39645000	14:22:25
0.1630	50.00000000	12:11:31
0.1635	3218.49490000	11:20:55
0.1635	28.63997000	11:20:55
0.1623	28.63997000	09:37:19
0.1614	28.80008000	08:50:13
0.1592	28.80008000	08:28:10
0.1609	28.49570000	08:25:50
0.1616	3197.98405000	08:17:34
0.1637	28.49570000	07:59:27
0.1645	28.35731000	07:17:09
0.1626	28.35731000	06:25:17
0.1673	27.56051000	06:09:49
0.1687	27.56051000	05:18:41
0.1703	27.30160000	01:29:38
0.1696	27.30160000	00:54:36
0.1683	27.51274000	00:31:23
0.1726	27.51274000	16:27:30
0.1746	27.19768000	11:09:08
0.1738	27.19768000	10:53:37
0.1736	27.22919000	10:46:04
0.1716	1736.60030000	06:27:30
0.1716	3362.32834000	06:27:30
0.1717	27.22919000	06:27:30
0.1722	27.15024000	04:38:25
0.1716	271.77126000	03:50:28
0.1716	538.35507000	03:50:28
0.1735	226.27643000	01:23:59
0.1716	27.15024000	00:33:54
0.1710	27.24544000	22:54:49
0.1742	27.24544000	16:25:48
0.1743	27.23007000	13:46:43
0.1745	27.23007000	13:32:21
0.1743	27.26168000	13:18:48
0.1742	27.26168000	11:15:57
0.1744	27.23061000	08:53:21
0.1741	27.23061000	08:35:19
0.1757	26.98293000	08:08:54
0.1767	26.98293000	07:39:15
0.1739	27.41760000	05:26:20
0.1733	27.41760000	04:53:04
0.1745	0.78124000	04:16:48
0.1745	27.22910000	04:16:48
0.1741	1873.00346000	03:17:00
0.1758	1382.43238000	02:08:46
0.1759	27.22910000	02:08:46
0.1747	27.41632000	01:01:00
0.1750	27.41632000	00:25:25
0.1750	2112.36262000	00:25:25
0.1742	27.54237000	23:16:56
0.1751	27.54237000	22:16:20
0.1742	27.68476000	21:41:38
0.1742	27.68476000	21:40:29
0.1739	27.73259000	21:22:36
0.1733	27.73259000	20:29:12
0.1741	1145.71399000	19:02:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.74%	Volume 5,141
Máx. 0.1680	Min. 0.1593
7 Dias
Variação -2.80%	Volume 38,303
Máx. 0.1767	Min. 0.1533
30 Dias
Variação -18.73%	Volume 170,855
Máx. 0.2488	Min. 0.1533