LQTY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1844	556.17758000	16:44:05
0.1843	81.38903000	16:37:33
0.1849	51.00000000	15:41:30
0.1837	151.92319000	15:35:28
0.1824	50.20801000	15:26:50
0.1813	151.92319000	15:02:20
0.1815	11019.28374000	15:02:20
0.1811	1695.47843000	14:59:49
0.1834	1766.11458000	14:42:20
0.1835	1619.16492000	13:45:00
0.1849	1701.46573000	13:02:25
0.1849	1272.04990000	12:35:00
0.1798	3099.83557000	09:47:20
0.1813	1798.75763000	09:30:34
0.1820	1431.56639000	06:41:47
0.1824	1675.97947000	02:25:20
0.1809	353.66603000	00:59:13
0.1807	1310.28093000	00:52:09
0.1807	647.59833000	00:52:09
0.1777	155.00110000	21:11:51
0.1766	155.00110000	21:08:08
0.1812	357.33721000	20:38:12
0.1833	1310.28093000	19:29:27
0.1833	618.59627000	19:29:27
0.1834	1310.28093000	19:26:23
0.1834	1310.28093000	19:26:20
0.1834	1310.28093000	19:26:17
0.1834	1310.28093000	19:23:08
0.1842	1310.28093000	18:16:54
0.1842	1255.90715000	18:16:54
0.1844	851.70152000	18:11:11
0.1841	1510.96991000	17:50:49
0.1800	769.80548000	13:22:25
0.1833	149.33547000	10:04:00
0.1830	149.33547000	09:52:12
0.1863	10.17667000	08:26:04
0.1849	260.73630000	07:54:09
0.1868	725.28566000	04:41:14
0.1881	775.27406000	03:17:14
0.1861	750.60945000	01:08:15
0.1840	680.36909000	20:32:39
0.1848	1747.30983000	20:01:39
0.1859	147.00583000	18:10:15
0.1840	147.00583000	17:45:00
0.1856	1683.58115000	17:20:43
0.1870	1646.26025000	15:16:30
0.1833	1745.03005000	13:48:03
0.1833	147.56743000	13:48:03
0.1861	147.56743000	12:45:00
0.1851	148.36452000	12:20:08
0.1849	148.36452000	12:16:10
0.1834	149.57812000	08:07:19
0.1835	149.57812000	07:10:50
0.1835	149.57831000	07:09:23
0.1829	149.57831000	06:38:26
0.1841	148.60336000	05:06:19
0.1844	148.60336000	03:30:27
0.1832	149.57686000	01:47:36
0.1837	149.57686000	01:31:29
0.1856	148.04571000	00:48:46
0.1857	148.04571000	00:27:34
0.1886	678.82934000	23:29:30
0.1895	1310.28093000	23:07:50
0.1893	1310.28093000	23:00:53
0.1915	988.34440000	21:18:58
0.1905	5.12131000	21:08:35
0.1902	3673.07643000	19:45:18
0.1904	114.65175000	17:33:09
0.1884	49.00000000	17:04:48
0.1888	50.00000000	17:04:07
0.1875	50.00000000	17:02:52
0.1853	148.36556000	14:47:59
0.1849	148.36556000	14:42:41
0.1806	151.89812000	04:14:42
0.1817	151.89812000	03:23:33
0.1752	147.60576000	02:50:24
0.1886	146.34076000	00:38:27
0.1857	146.34076000	23:24:06
0.1861	146.02619000	22:08:55
0.1863	146.02619000	21:36:12
0.1909	147.60576000	19:44:21
0.1915	1674.70545000	14:21:08
0.1875	201.84495000	10:22:55
0.1879	66.46458000	10:22:55
0.1969	448.48763000	08:46:58
0.1970	50.50000000	08:46:58
0.1971	64.09074000	08:46:58
0.1986	1711.95189000	08:21:15
0.1880	144.70560000	05:15:15
0.1934	2585.31540000	05:09:29
0.1940	144.70560000	05:09:20
0.1999	5750.43128000	04:48:09
0.1975	25.25252000	04:46:45
0.1980	1452.68841000	04:45:05
0.1846	152.07400000	23:52:03
0.1850	152.07400000	22:16:05
0.1845	1644.14880000	21:50:17
0.1824	677.52130000	18:58:53
0.1814	1761.18274000	18:45:36
0.1834	1667.68312000	17:40:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.16%	Volume 43,200
Máx. 0.1849	Min. 0.1766
7 Dias
Variação +15.83%	Volume 151,172
Máx. 0.1999	Min. 0.1576
30 Dias
Variação +5.55%	Volume 527,722
Máx. 0.1999	Min. 0.1469