LQTY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2155	252.26523000	00:45:01
0.2137	167.29059000	16:01:55
0.2077	58.62602000	07:13:59
0.2062	190.28499000	00:02:05
0.2033	137.16415000	19:02:18
0.2004	109.03183000	18:54:22
0.2030	137.36411000	18:54:22
0.2070	631.00961000	18:27:42
0.2082	1656.57439000	18:17:36
0.2089	137.36411000	18:16:39
0.2093	137.09901000	17:49:10
0.2124	1014.26342000	15:16:44
0.2131	851.68260000	14:18:50
0.2138	137.09901000	12:31:48
0.2135	137.28917000	11:47:19
0.2137	137.28917000	11:32:49
0.2134	137.47935000	10:32:54
0.2127	137.47935000	10:25:03
0.2105	138.91415000	07:18:15
0.2102	95.14977000	07:02:03
0.2104	95.05703000	06:53:39
0.2107	138.82141000	06:35:11
0.2112	138.48990000	00:13:05
0.2118	1803.56591000	23:29:56
0.2120	138.48990000	23:29:56
0.2122	1677.72528000	23:28:36
0.2095	140.13979000	22:44:58
0.2102	140.13979000	22:29:29
0.2101	138.65811000	21:27:34
0.2072	1206.00990000	10:02:17
0.2102	75.71591000	07:40:03
0.2117	62.94220000	06:40:52
0.2118	417.02339000	06:40:52
0.2061	2293.85127000	22:10:16
0.2094	141.18647000	17:38:43
0.2125	728.65719000	12:03:50
0.2090	141.18647000	01:25:52
0.2088	193.07233000	00:51:13
0.2088	190.04755000	00:51:13
0.2088	188.22682000	00:51:13
0.2088	174.77116000	00:51:13
0.2087	141.38682000	00:51:13
0.2072	475.96419000	22:20:12
0.2132	115.34216000	09:01:28
0.2133	1641.55994000	07:30:48
0.2140	346.93993000	07:30:39
0.2139	179.55801000	07:30:39
0.2079	71.59255000	07:10:12
0.2055	481.19852000	20:33:01
0.2040	950.55515000	15:35:13
0.2047	2241.08290000	15:34:13
0.2093	1835.97685000	13:44:27
0.2163	141.38682000	22:29:18
0.2156	141.84347000	19:57:21
0.2156	817.34409000	16:59:58
0.2172	179.55801000	14:13:20
0.2188	242.42859000	14:06:13
0.2209	9.11713000	13:56:09
0.2238	137.59254000	12:33:39
0.2268	407.50159000	12:30:49
0.2209	446.73894000	11:28:24
0.2209	224.46878000	11:27:00
0.2209	59.98358000	11:26:43
0.2209	165.07863000	11:26:41
0.2223	2210.97162000	11:06:22
0.2230	1304.66212000	09:52:31
0.2209	803.51389000	08:57:26
0.2225	103.73034000	08:51:38
0.2167	142.73972000	05:46:36
0.2118	107.99345000	05:01:55
0.2097	120.97548000	03:23:35
0.2062	149.86770000	17:06:07
0.2055	1102.53756000	16:54:57
0.1977	109.92887000	14:28:56
0.1977	2198.57740000	14:28:56
0.2083	32.90199000	13:40:39
0.2083	326.49436000	13:40:39
0.2084	1020.26911000	12:50:52
0.2134	161.25868000	08:09:51
0.2099	104.81411000	17:55:17
0.2125	103.52941000	17:49:00
0.2072	1703.36521000	14:00:09
0.2092	140.55877000	11:32:24
0.2060	100.93521000	21:43:53
0.2051	100.93521000	19:01:22
0.2047	143.19980000	18:38:38
0.2082	143.19980000	17:17:55
0.2083	143.12835000	17:17:06
0.2088	143.12835000	17:04:01
0.2088	143.12537000	17:03:37
0.2087	143.12537000	16:33:06
0.2085	1197.40258000	14:42:06
0.2084	67.62393000	14:42:06
0.2033	968.14918000	08:24:02
0.2032	65.82674000	02:26:43
0.1988	67.62393000	02:02:38
0.2009	104.54167000	19:00:59
0.1999	620.68942000	17:32:25
0.2002	134.71084000	17:29:11
0.2001	48.42260000	17:29:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.84%	Volume 420
Máx. 0.2155	Min. 0.2137
7 Dias
Variação +3.66%	Volume 19,597
Máx. 0.2155	Min. 0.2004
30 Dias
Variação +5.74%	Volume 111,524
Máx. 0.2268	Min. 0.1708