LQTY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1768	148.24539000	21:40:17
0.1801	148.24539000	18:33:22
0.1808	147.66820000	18:14:00
0.1816	147.66820000	17:54:41
0.1802	148.81236000	17:01:17
0.1797	1041.84988000	16:17:48
0.1708	123.11795000	16:14:05
0.1710	597.93492000	16:14:05
0.1711	148.81236000	16:14:05
0.1712	523.70474000	16:14:05
0.1750	279.67334000	16:14:05
0.1752	48.31836000	16:14:05
0.1804	141.13730000	15:50:29
0.1810	141.13730000	15:31:06
0.1793	1703.36521000	14:53:00
0.1793	102.33486000	14:53:00
0.1800	40.00000000	14:49:56
0.1825	1590.59946000	13:51:00
0.1865	37.08141000	02:55:14
0.1886	250.11565000	02:53:31
0.1886	1785.65685000	02:53:31
0.1883	909.46735000	14:36:56
0.1913	22.64722000	10:30:22
0.1844	142.33486000	20:52:55
0.1850	22.64722000	15:00:01
0.1870	359.64708000	06:34:38
0.1870	140.35292000	06:34:38
0.1840	2725.10564000	22:03:53
0.1850	379.06619000	06:32:49
0.1843	27.12967000	23:14:05
0.1918	140.35292000	05:16:17
0.1921	140.13044000	01:19:36
0.2010	0.54478000	12:27:49
0.2010	272.01511000	12:27:49
0.1986	1.82808000	09:58:36
0.1986	89.57553000	09:58:35
0.1993	140.13044000	08:00:52
0.1986	247.49607000	04:40:26
0.1986	101.01369000	04:39:50
0.1987	1537.19102000	04:39:31
0.1985	401.34869000	03:31:14
0.1989	140.40926000	02:24:10
0.1985	281.20027000	02:20:38
0.1997	1832.58312000	00:30:06
0.2029	692.69120000	16:43:49
0.2025	639.25002000	16:35:01
0.2010	593.74749000	13:50:11
0.2054	655.81107000	11:43:05
0.2072	566.64567000	11:34:01
0.2012	581.07053000	09:04:34
0.1977	1352.50288000	07:30:49
0.1969	140.40926000	07:02:52
0.1971	116.87064000	06:44:50
0.1985	116.87064000	05:34:01
0.1974	226.65898000	05:08:09
0.1964	141.59457000	04:14:00
0.1969	118.51175000	03:51:44
0.1969	1042.94493000	03:51:44
0.1969	1327.29018000	03:51:44
0.1964	141.59457000	22:31:00
0.1964	141.59173000	22:23:50
0.1977	141.59173000	20:45:16
0.1975	141.73188000	15:19:44
0.1971	564.53172000	15:13:51
0.1974	141.73188000	15:13:07
0.1996	140.16675000	13:56:16
0.2012	140.16675000	12:55:18
0.1994	528.31109000	12:27:08
0.1994	141.42927000	08:26:37
0.1982	141.42927000	07:54:15
0.2009	139.52548000	06:36:06
0.2014	643.23620000	05:45:40
0.2015	737.03302000	05:45:40
0.2032	139.52548000	21:47:04
0.2032	139.52258000	21:43:29
0.2060	139.36706000	13:07:21
0.2063	139.36706000	13:00:04
0.2039	1141.06659000	10:30:44
0.2034	139.52258000	10:11:08
0.2028	139.93244000	09:40:22
0.2031	139.93244000	09:03:22
0.2035	714.48930000	08:16:39
0.2036	139.58607000	07:18:57
0.2042	1468.34528000	07:03:47
0.2047	139.58607000	06:55:12
0.2039	140.13095000	06:27:47
0.2045	140.13095000	05:42:08
0.2040	140.47133000	05:17:48
0.2053	140.47133000	04:59:21
0.2038	141.50262000	04:28:03
0.2019	923.89584000	22:45:40
0.2019	1737.07150000	22:45:40
0.2021	141.50262000	21:02:48
0.2013	142.06197000	20:00:43
0.2015	148.88337000	19:38:53
0.2011	142.06197000	18:49:22
0.2015	141.77748000	18:22:05
0.2051	115.68690000	13:59:51
0.2052	26.09058000	13:46:00
0.2059	141.23579000	13:41:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.26%	Volume 9,295
Máx. 0.1886	Min. 0.1708
7 Dias
Variação -10.21%	Volume 27,663
Máx. 0.2072	Min. 0.1708
30 Dias
Variação +3.82%	Volume 327,258
Máx. 0.2072	Min. 0.1576