LQTY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1816	1360.09251000	09:22:01
0.1880	129.84348000	17:07:15
0.1888	129.29136000	16:32:25
0.1890	129.29136000	16:03:28
0.1872	130.53236000	12:50:12
0.1870	987.19654000	11:52:38
0.1870	689.86291000	11:52:38
0.1868	77.60016000	03:56:56
0.1873	835.34435000	00:43:34
0.1881	79.74481000	23:34:39
0.1846	807.78550000	20:58:35
0.1836	816.06216000	13:06:11
0.1839	689.86291000	12:47:43
0.1853	130.53236000	10:20:56
0.1843	199.11247000	14:21:22
0.1860	130.03868000	13:46:34
0.1875	69.97666000	12:30:00
0.1875	60.06202000	12:30:00
0.1876	69.34008000	12:30:00
0.1847	821.95285000	05:56:16
0.1847	821.95285000	05:56:16
0.1853	131.58076000	03:35:51
0.1851	131.58076000	03:23:09
0.1810	134.55919000	01:19:30
0.1810	689.86291000	01:19:30
0.1810	1427.80061000	01:19:30
0.1809	1089.95753000	01:18:32
0.1820	134.55919000	00:54:13
0.1838	132.66189000	17:52:11
0.1853	53.30000000	17:31:55
0.1785	26.47351000	16:47:39
0.1724	26.48724000	09:31:42
0.1724	26.20756000	09:31:42
0.1723	26.47351000	09:31:42
0.1721	81.10477000	01:34:00
0.1735	423.82162000	20:31:27
0.1743	234.81344000	20:16:05
0.1702	142.29520000	13:15:49
0.1707	142.29520000	13:08:38
0.1691	143.63885000	10:36:28
0.1707	143.63885000	10:13:44
0.1710	837.13225000	09:02:06
0.1722	1692.90000000	07:37:46
0.1712	143.21781000	01:49:51
0.1712	1035.27186000	01:34:10
0.1700	143.28228000	00:28:15
0.1695	143.70244000	22:52:51
0.1667	143.70244000	21:45:08
0.1655	1936.35782000	19:38:44
0.1649	385.95182000	19:36:10
0.1649	1692.90000000	19:36:02
0.1674	1914.42814000	18:37:43
0.1670	27.76251000	18:27:09
0.1669	27.21275000	18:26:48
0.1736	117.28917000	15:15:16
0.1736	689.86291000	15:15:16
0.1715	57.60000000	15:15:16
0.1722	139.11044000	23:00:24
0.1745	139.11044000	20:03:08
0.1737	139.73695000	19:30:43
0.1825	139.73695000	10:38:44
0.1813	573.44119000	01:27:50
0.1793	278.86224000	14:49:45
0.1783	280.42625000	05:35:59
0.1785	142.87606000	04:29:30
0.1800	100.00000000	02:22:24
0.1801	72.37669000	02:22:24
0.1802	142.87606000	02:22:20
0.1830	71.52774000	01:42:00
0.1859	689.86291000	23:35:39
0.1861	138.34305000	22:59:32
0.1864	138.34305000	22:09:03
0.1860	138.63787000	19:21:30
0.1859	900.96277000	18:53:41
0.1853	1421.40900000	16:29:21
0.1850	80.00000000	14:46:27
0.1865	71.13650000	14:39:39
0.1920	138.63787000	12:53:00
0.1952	136.36214000	19:34:00
0.1951	136.36214000	10:16:47
0.1952	136.28967000	09:53:26
0.1900	14.15791000	00:52:23
0.2029	136.28967000	20:46:00
0.2022	136.75859000	19:24:51
0.2021	448.10054000	19:16:41
0.2034	136.75859000	12:02:21
0.2035	136.68865000	11:24:40
0.2051	22.00000000	21:06:16
0.2069	851.68260000	17:35:21
0.2075	4.56961000	16:18:43
0.2075	136.68865000	16:18:43
0.2075	136.68552000	15:59:01
0.2082	130.00000000	16:56:01
0.2113	236.63038000	16:19:56
0.2087	1425.04920000	06:08:08
0.2084	136.68552000	18:21:40
0.2082	136.81415000	18:10:13
0.2015	136.81415000	15:28:24
0.2025	136.13577000	15:04:14
0.2025	136.13577000	14:37:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.89%	Volume 3,556
Máx. 0.1890	Min. 0.1816
7 Dias
Variação +4.55%	Volume 25,915
Máx. 0.1890	Min. 0.1649
30 Dias
Variação -8.65%	Volume 96,188
Máx. 0.2268	Min. 0.1649