LQTY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1424	676.86476000	09:47:49
0.1416	1386.49711000	08:46:25
0.1415	775.31416000	08:46:25
0.1414	25.98157000	08:46:25
0.1419	25.98157000	05:46:08
0.1442	25.56723000	01:05:57
0.1440	775.31416000	01:05:29
0.1440	25.56723000	01:05:29
0.1444	25.49679000	12:06:58
0.1471	25.49679000	00:40:08
0.1484	42.93425000	22:25:08
0.1779	2297.42688000	21:47:47
0.1625	2343.97883000	21:47:47
0.1586	103.24048000	21:47:47
0.1564	103.24048000	21:47:47
0.1541	432.87065000	21:47:47
0.1540	103.24048000	21:47:47
0.1486	476.87764000	21:47:47
0.1483	775.31416000	21:47:47
0.1482	1178.04157000	21:47:47
0.1475	25.42796000	16:46:49
0.1475	291.20089000	16:36:56
0.1486	25.42796000	16:11:14
0.1490	1469.12585000	15:00:02
0.1489	97.42622000	13:09:11
0.1476	25.60057000	09:30:16
0.1468	25.60057000	07:22:01
0.1490	25.22312000	19:39:47
0.1493	589.61849000	17:11:27
0.1510	25.22312000	15:41:09
0.1485	25.64756000	14:59:44
0.1482	25.64756000	14:30:34
0.1492	25.47586000	13:30:49
0.1456	1198.49659000	21:47:58
0.1473	25.47586000	20:17:01
0.1483	25.30397000	20:05:18
0.1492	483.98377000	16:06:11
0.1470	761.75540000	14:16:50
0.1479	1185.02265000	14:16:44
0.1493	25.30397000	09:07:17
0.1500	1875.12624000	05:10:13
0.1498	25.21945000	05:04:21
0.1490	25.21945000	04:00:05
0.1482	25.35573000	03:33:50
0.1499	1751.05810000	03:10:53
0.1499	918.08205000	03:10:53
0.1500	25.35573000	03:10:53
0.1536	1003.70139000	19:04:33
0.1535	1143.65442000	19:04:33
0.1535	209.60574000	17:12:49
0.1538	474.97897000	13:44:09
0.1538	48.77230000	13:44:09
0.1550	766.91994000	15:02:02
0.1571	775.31416000	13:42:44
0.1557	583.57734000	13:32:36
0.1561	659.81153000	02:17:05
0.1551	7.40905000	08:29:31
0.1513	25.13833000	16:09:05
0.1509	25.13833000	15:51:53
0.1510	25.12202000	15:18:06
0.1514	25.12202000	15:06:23
0.1513	329.14739000	12:54:58
0.1509	1909.45074000	11:15:58
0.1503	25.30586000	10:21:19
0.1507	25.30586000	08:34:04
0.1507	25.30579000	08:31:08
0.1507	25.30579000	08:25:53
0.1518	1725.42547000	08:17:21
0.1503	25.37334000	06:59:16
0.1556	25.37334000	06:01:55
0.1559	25.32431000	02:41:17
0.1550	25.32431000	02:36:36
0.1560	25.16206000	02:06:10
0.1576	777.72128000	01:36:33
0.1577	25.16206000	01:36:33
0.1578	25.14625000	23:59:56
0.1577	25.14625000	23:59:08
0.1580	25.09859000	23:53:31
0.1577	25.09859000	22:32:56
0.1576	25.11495000	22:11:51
0.1581	25.11495000	21:26:00
0.1591	397.01233000	20:17:31
0.1588	25.00436000	20:04:00
0.1594	25.00436000	19:03:13
0.1592	25.03605000	14:30:01
0.1601	12.04067000	13:16:11
0.1601	25.03605000	06:04:42
0.1600	25.05168000	04:20:28
0.1615	25.05168000	01:32:20
0.1581	25.59057000	13:06:08
0.1617	25.59057000	04:58:25
0.1644	25.17013000	20:07:59
0.1644	25.17013000	19:10:12
0.1636	25.29324000	11:19:34
0.1657	25.29324000	01:49:33
0.1664	1568.53007000	08:08:46
0.1643	25.50858000	12:02:02
0.1624	25.50858000	08:55:22
0.1619	972.15160000	07:34:28
0.1613	59.65840000	07:17:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.39%	Volume 3,743
Máx. 0.1444	Min. 0.1414
7 Dias
Variação -8.78%	Volume 28,319
Máx. 0.1779	Min. 0.1414
30 Dias
Variação -21.15%	Volume 129,497
Máx. 0.1970	Min. 0.1414