LQTY/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.24	74.00000000	22:26:29
0.24	248.00000000	22:26:29
0.24	437.78000000	22:16:53
0.24	437.78000000	22:16:52
0.24	202.00000000	22:14:23
0.24	1693.52000000	21:15:03
0.24	63.78000000	21:15:03
0.24	4.32000000	20:35:26
0.24	147.98000000	20:32:18
0.24	64.02000000	20:32:18
0.23	473.67000000	19:39:36
0.23	42.25000000	19:20:29
0.23	49.79000000	18:05:14
0.24	63.87000000	18:00:51
0.24	4.25000000	17:47:25
0.24	4.25000000	17:43:01
0.23	7.67000000	17:31:51
0.23	52.13000000	17:31:51
0.23	63.71000000	17:31:51
0.23	85.51000000	17:09:16
0.23	63.75000000	17:09:16
0.23	683.82000000	17:02:16
0.23	404.51000000	17:00:54
0.23	2024.35000000	17:00:54
0.23	64.02000000	17:00:17
0.23	86.59000000	16:30:52
0.23	19.24000000	16:12:37
0.23	880.00000000	15:42:06
0.23	106.19000000	15:23:22
0.23	64.04000000	15:20:57
0.23	2321.28000000	15:03:54
0.23	2630.59000000	15:03:54
0.23	64.05000000	15:03:54
0.23	47.84000000	14:47:57
0.23	109.48000000	14:47:15
0.23	79.93000000	14:00:52
0.23	2.09000000	13:31:08
0.23	227.66000000	13:21:30
0.23	64.74000000	12:32:26
0.23	980.22000000	12:31:15
0.23	19.78000000	12:31:15
0.23	64.50000000	11:38:22
0.23	1215.70000000	11:32:29
0.23	86.38000000	11:30:51
0.23	880.00000000	11:24:03
0.23	2018.78000000	10:07:19
0.23	935.77000000	10:07:19
0.23	880.00000000	10:07:19
0.23	880.00000000	10:07:18
0.23	2778.70000000	10:07:18
0.23	64.56000000	10:07:18
0.23	64.53000000	10:07:17
0.23	1194.30000000	09:56:49
0.23	1264.02000000	09:56:49
0.23	880.00000000	09:56:49
0.23	1612.79000000	09:56:49
0.23	64.81000000	09:56:49
0.23	64.94000000	08:55:05
0.23	880.00000000	08:55:05
0.23	64.92000000	08:55:02
0.23	64.91000000	08:49:02
0.23	64.91000000	08:49:01
0.23	64.91000000	08:48:58
0.23	3343.05000000	08:37:28
0.23	2592.11000000	08:37:28
0.23	64.84000000	08:37:28
0.23	64.76000000	08:03:07
0.23	83.44000000	07:48:54
0.23	81.18000000	07:30:51
0.23	167.08000000	07:00:52
0.23	22.94000000	06:30:53
0.23	64.20000000	06:26:03
0.24	232.24000000	06:00:51
0.24	152.74000000	05:16:11
0.24	752.52000000	05:16:11
0.24	201.68000000	05:16:11
0.24	357.73000000	05:16:11
0.24	153.07000000	05:16:11
0.24	98.50000000	05:16:11
0.24	63.63000000	05:16:11
0.24	69.98000000	05:16:11
0.24	63.88000000	05:06:23
0.23	110.93000000	05:00:52
0.23	340.31000000	04:46:15
0.23	63.96000000	04:46:15
0.23	23.40000000	04:46:15
0.23	181.94000000	04:30:51
0.24	63.95000000	04:29:51
0.24	0.08000000	04:10:59
0.24	100.13000000	04:00:52
0.23	1664.25000000	02:38:21
0.23	64.34000000	02:38:21
0.23	64.53000000	01:37:00
0.23	171.37000000	01:36:49
0.23	64.54000000	01:36:49
0.23	4.36000000	00:30:35
0.23	65.36000000	00:15:40
0.23	47.04000000	00:15:06
0.23	64.92000000	23:45:39
0.23	71.21000000	23:45:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.80%	Volume 45,389
Máx. 0.24	Min. 0.23
7 Dias
Variação -3.76%	Volume 2,469,330
Máx. 0.26	Min. 0.22
30 Dias
Variação +9.80%	Volume 5,371,990
Máx. 0.26	Min. 0.20