LQTY/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.23	6.63000000	08:18:36
0.23	66.18000000	08:15:30
0.23	221.36000000	08:12:27
0.23	918.51000000	08:12:27
0.23	467.53000000	08:12:27
0.23	66.00000000	08:09:00
0.22	0.71000000	07:22:43
0.22	66.62000000	07:18:48
0.23	15.26000000	07:14:19
0.22	41.61000000	07:14:06
0.23	40.68000000	07:13:33
0.23	94.32000000	07:12:47
0.22	2113.14000000	07:09:08
0.22	0.02000000	07:09:08
0.22	1776.01000000	07:09:08
0.22	42.96000000	07:09:08
0.22	640.76000000	07:09:08
0.22	135.33000000	07:09:08
0.22	509.95000000	07:09:08
0.22	262.82000000	07:09:08
0.22	202.23000000	07:09:08
0.22	59.43000000	07:09:08
0.22	46.17000000	07:09:08
0.22	1886.89000000	07:09:08
0.22	1065.86000000	07:09:08
0.22	332.92000000	07:09:08
0.22	1286.18000000	07:09:08
0.22	364.24000000	07:09:08
0.22	2526.84000000	07:09:08
0.22	541.07000000	07:09:08
0.22	717.54000000	07:09:08
0.22	2782.53000000	07:09:08
0.22	4133.29000000	07:09:08
0.22	654.47000000	07:09:08
0.22	1413.17000000	07:09:08
0.22	67.72000000	07:09:08
0.22	56.25000000	07:09:08
0.22	656.63000000	07:09:08
0.22	414.60000000	07:09:08
0.22	212.42000000	07:09:08
0.22	108.77000000	07:09:08
0.22	67.66000000	06:41:09
0.22	95.40000000	06:31:10
0.22	68.31000000	05:58:04
0.22	86.57000000	04:31:32
0.22	0.04000000	04:10:56
0.22	134.64000000	03:32:33
0.22	430.25000000	03:32:26
0.22	135.00000000	03:26:18
0.22	45.88000000	03:25:52
0.22	0.94000000	03:25:49
0.22	68.61000000	03:21:55
0.22	47.05000000	03:12:17
0.22	5.45000000	03:12:17
0.22	4.21000000	03:04:33
0.22	128.31000000	02:37:22
0.22	130.10000000	02:20:45
0.22	933.00000000	02:20:45
0.22	128.90000000	01:46:00
0.21	70.47000000	23:16:21
0.21	69.85000000	21:56:18
0.21	70.41000000	20:25:17
0.21	54.98000000	18:36:05
0.21	73.53000000	17:15:46
0.21	18.69000000	16:53:57
0.21	557.89000000	16:36:27
0.21	70.11000000	16:36:27
0.21	722.00000000	16:36:06
0.21	35.70000000	16:31:38
0.21	68.36000000	16:31:38
0.21	3230.47000000	15:58:27
0.21	59.91000000	15:58:27
0.21	70.35000000	15:58:27
0.21	639.26000000	15:58:27
0.21	10.58000000	15:42:22
0.21	70.83000000	14:40:27
0.21	156.55000000	12:34:29
0.21	48.59000000	12:30:59
0.21	98.04000000	11:00:58
0.22	14.40000000	08:01:25
0.22	1440.34000000	08:00:02
0.22	876.14000000	07:09:51
0.22	69.50000000	07:09:51
0.22	135.70000000	06:42:22
0.21	43.00000000	06:12:12
0.22	124.49000000	05:00:19
0.22	10.63000000	04:30:58
0.22	655.17000000	03:15:06
0.22	69.37000000	02:21:00
0.22	481.88000000	02:21:00
0.22	30.92000000	02:03:37
0.22	687.13000000	01:17:13
0.21	178.08000000	00:17:33
0.21	346.69000000	00:17:33
0.21	69.33000000	00:16:29
0.21	56.00000000	23:28:57
0.21	871.30000000	23:02:06
0.21	0.98000000	22:34:30
0.21	56.12000000	22:28:55
0.21	70.51000000	22:01:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.36%	Volume 35,723
Máx. 0.23	Min. 0.21
7 Dias
Variação -4.03%	Volume 502,774
Máx. 0.24	Min. 0.21
30 Dias
Variação +15.35%	Volume 3,208,524
Máx. 0.24	Min. 0.18