LQTY/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21	70.21000000	07:31:43
0.21	1097.98000000	07:31:22
0.22	69.83000000	07:15:28
0.22	69.78000000	07:14:05
0.22	478.28000000	07:12:14
0.22	1157.85000000	07:12:07
0.21	69.93000000	07:12:06
0.21	69.93000000	07:12:03
0.21	69.93000000	07:12:01
0.21	69.93000000	07:11:56
0.21	70.06000000	07:11:38
0.21	70.09000000	07:10:58
0.21	70.12000000	07:10:51
0.21	2691.19000000	07:10:49
0.21	69.74000000	07:10:49
0.21	484.70000000	07:10:31
0.21	499.18000000	07:10:31
0.21	1458.36000000	06:34:48
0.21	1587.47000000	06:34:48
0.21	1533.00000000	06:34:48
0.21	1605.01000000	06:32:01
0.22	69.53000000	05:31:19
0.22	69.53000000	05:31:19
0.22	69.36000000	05:30:37
0.22	71.07000000	05:26:00
0.22	382.50000000	05:20:31
0.22	69.02000000	05:20:31
0.22	69.06000000	05:18:00
0.22	506.86000000	05:16:07
0.22	68.93000000	05:15:21
0.22	68.93000000	05:15:20
0.22	68.90000000	05:15:19
0.22	68.90000000	05:15:19
0.22	68.90000000	05:15:19
0.22	68.90000000	05:15:18
0.22	68.90000000	05:15:18
0.22	296.86000000	05:15:12
0.22	1686.92000000	05:14:19
0.22	456.92000000	05:14:19
0.22	64.95000000	05:14:18
0.22	95.30000000	05:13:22
0.22	1533.00000000	05:13:22
0.22	238.20000000	05:09:44
0.22	69.34000000	05:09:31
0.22	285.11000000	04:56:42
0.22	403.21000000	04:56:42
0.22	503.35000000	04:22:09
0.22	88.25000000	04:18:19
0.22	96.83000000	04:18:19
0.22	1640.35000000	04:18:19
0.22	485.86000000	04:15:41
0.22	0.09000000	04:10:53
0.22	449.12000000	04:05:08
0.22	505.02000000	04:05:08
0.22	1668.21000000	04:04:21
0.22	461.52000000	03:33:47
0.22	233.00000000	03:30:27
0.22	23.39000000	03:30:27
0.22	457.42000000	03:27:00
0.22	454.02000000	03:24:18
0.22	91.38000000	03:19:40
0.22	23.40000000	03:18:37
0.22	91.39000000	02:54:12
0.22	507.30000000	02:34:22
0.22	1100.43000000	02:34:22
0.22	452.58000000	02:16:44
0.22	1669.68000000	02:16:44
0.22	459.16000000	02:16:44
0.22	459.16000000	02:16:05
0.21	212.73000000	02:13:30
0.21	1533.00000000	02:13:30
0.21	892.43000000	02:05:16
0.21	70.18000000	01:47:36
0.21	70.27000000	01:45:30
0.21	70.16000000	01:42:28
0.21	70.34000000	01:39:00
0.21	70.33000000	01:38:09
0.21	978.61000000	01:37:59
0.21	47.30000000	01:37:12
0.21	70.26000000	01:37:00
0.22	69.86000000	01:34:03
0.22	69.81000000	01:32:49
0.22	1997.06000000	00:49:52
0.22	69.14000000	00:48:57
0.22	69.14000000	00:48:57
0.22	69.09000000	00:48:56
0.22	69.09000000	00:48:55
0.22	69.13000000	00:48:50
0.22	69.13000000	00:48:50
0.22	69.30000000	00:48:34
0.22	1668.05000000	00:48:34
0.22	69.52000000	00:45:40
0.22	69.65000000	00:45:20
0.22	43.45000000	00:45:15
0.22	6.00000000	00:45:15
0.22	4.57000000	00:45:11
0.22	69.41000000	00:45:00
0.22	69.41000000	00:45:00
0.22	5.26000000	00:44:58
0.22	114.33000000	00:44:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.00%	Volume 212,164
Máx. 0.23	Min. 0.21
7 Dias
Variação +10.65%	Volume 1,059,612
Máx. 0.24	Min. 0.18
30 Dias
Variação +29.76%	Volume 6,243,183
Máx. 0.24	Min. 0.17