LQTY/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20	54.00000000	00:03:27
0.20	28.36000000	23:53:33
0.20	73.02000000	23:53:33
0.20	45.10000000	23:49:00
0.20	47.00000000	23:32:30
0.20	232.28000000	23:30:19
0.20	45.33000000	23:23:18
0.20	49.28000000	22:56:38
0.20	270.29000000	22:56:00
0.20	1143.48000000	22:56:00
0.20	45.39000000	22:53:43
0.20	62.21000000	22:50:53
0.20	188.69000000	22:50:53
0.20	61.88000000	22:50:48
0.20	45.33000000	22:50:48
0.20	282.40000000	22:48:23
0.20	45.41000000	22:47:51
0.20	45.10000000	22:47:48
0.20	97.88000000	22:32:02
0.20	44.86000000	22:32:02
0.20	44.62000000	22:30:37
0.21	0.37000000	22:24:06
0.21	95.98000000	22:08:04
0.21	44.40000000	21:52:32
0.21	2047.48000000	21:51:02
0.21	72.50000000	20:28:47
0.21	263.77000000	20:28:47
0.21	569.71000000	20:28:47
0.21	1111.29000000	20:28:47
0.21	72.67000000	20:25:50
0.21	1091.98000000	20:25:50
0.21	398.98000000	20:25:50
0.21	713.98000000	20:25:50
0.21	4.88000000	20:25:16
0.21	26.00000000	20:25:12
0.21	13.28000000	20:25:04
0.21	115.95000000	20:01:59
0.21	70.25000000	20:01:59
0.21	340.13000000	20:01:59
0.21	48.92000000	20:01:59
0.21	41.09000000	20:00:39
0.21	26.36000000	19:52:15
0.21	15.57000000	19:52:08
0.21	1.00000000	19:18:45
0.21	1.00000000	19:17:32
0.21	43.70000000	19:08:01
0.21	43.49000000	17:27:00
0.21	1515.98000000	17:13:31
0.21	70.99000000	16:56:59
0.21	70.88000000	16:54:24
0.21	29.10000000	16:46:10
0.21	70.72000000	16:46:10
0.21	70.62000000	16:38:24
0.21	43.49000000	16:36:10
0.21	220.00000000	16:36:10
0.21	116.02000000	16:30:54
0.21	196.09000000	16:30:54
0.21	70.89000000	16:23:40
0.21	9.45000000	16:17:14
0.21	70.95000000	15:55:27
0.21	186.36000000	15:55:27
0.21	855.84000000	15:55:27
0.21	455.52000000	15:55:27
0.21	70.92000000	15:52:25
0.21	359.00000000	15:52:25
0.21	216.63000000	15:52:25
0.21	767.50000000	15:52:25
0.21	250.09000000	15:52:24
0.21	70.75000000	15:50:57
0.21	43.70000000	15:48:01
0.21	880.00000000	15:47:40
0.21	1.64000000	15:40:21
0.21	590.17000000	15:37:04
0.21	1433.57000000	15:37:04
0.21	1433.56000000	15:37:04
0.21	1348.28000000	15:26:16
0.21	2792.05000000	15:26:16
0.21	2023.74000000	15:26:16
0.21	71.33000000	15:26:16
0.21	1566.50000000	15:26:14
0.21	1895.92000000	15:26:14
0.21	5439.13000000	15:26:14
0.21	43.70000000	15:26:14
0.21	3162.03000000	15:26:14
0.21	880.00000000	15:26:14
0.21	2836.88000000	15:26:14
0.21	2938.88000000	15:26:14
0.21	2023.74000000	15:26:14
0.21	253.15000000	15:13:37
0.21	47.68000000	14:53:15
0.21	47.71000000	14:52:46
0.21	2.37000000	14:45:21
0.21	43.70000000	14:45:21
0.21	43.93000000	14:38:14
0.21	72.55000000	14:19:40
0.21	40.08000000	14:17:48
0.21	43.93000000	14:17:29
0.21	68.40000000	14:09:26
0.21	21.10000000	14:09:26
0.21	71.38000000	12:53:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.03%	Volume 87,566
Máx. 0.21	Min. 0.20
7 Dias
Variação +1.94%	Volume 1,159,780
Máx. 0.22	Min. 0.18
30 Dias
Variação -9.58%	Volume 6,617,400
Máx. 0.26	Min. 0.18