LQTY/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18	758.46000000	21:21:12
0.18	2288.48000000	21:21:09
0.18	159.43000000	21:19:07
0.18	846.56000000	21:15:00
0.18	159.34000000	21:07:16
0.18	2288.48000000	21:04:37
0.18	1788.85000000	21:04:37
0.18	794.17000000	21:04:37
0.18	158.96000000	21:04:25
0.18	2288.48000000	21:04:23
0.18	2288.48000000	21:04:20
0.18	8.61000000	20:49:49
0.18	62.98000000	20:49:49
0.18	159.34000000	20:49:45
0.18	824.81000000	20:34:37
0.18	2288.48000000	20:34:37
0.18	159.20000000	20:31:43
0.18	91.27000000	20:06:09
0.18	71.62000000	20:06:09
0.18	675.92000000	20:06:09
0.18	1965.92000000	20:02:46
0.18	8.61000000	20:02:46
0.18	808.83000000	20:01:31
0.18	1157.09000000	20:01:31
0.18	63.91000000	20:01:31
0.18	720.56000000	20:01:14
0.18	8.61000000	20:01:01
0.18	36.35000000	20:00:53
0.18	32.67000000	20:00:51
0.18	32.67000000	20:00:51
0.18	163.06000000	19:26:23
0.18	1122.67000000	18:44:09
0.18	286.35000000	18:28:14
0.18	2288.48000000	18:28:14
0.18	787.07000000	18:28:14
0.18	2288.48000000	18:26:14
0.18	713.78000000	18:26:01
0.18	1986.73000000	18:21:15
0.18	163.62000000	18:21:15
0.18	163.62000000	18:20:11
0.18	163.62000000	18:18:58
0.18	64.87000000	18:18:54
0.18	8.61000000	18:18:54
0.18	1974.83000000	18:18:54
0.18	1221.00000000	18:15:04
0.18	2000.79000000	18:10:24
0.18	163.62000000	18:10:20
0.18	339.18000000	18:09:24
0.17	165.94000000	18:07:20
0.17	165.94000000	18:07:20
0.17	167.34000000	18:07:20
0.17	166.53000000	18:00:09
0.17	167.34000000	17:49:21
0.17	391.94000000	17:48:14
0.17	166.80000000	17:47:59
0.17	338.63000000	17:44:00
0.17	1452.42000000	17:44:00
0.17	64.07000000	17:44:00
0.17	866.49000000	17:43:42
0.17	1219.85000000	17:42:14
0.17	165.94000000	17:42:14
0.18	8.61000000	17:34:40
0.17	338.63000000	17:34:28
0.17	65.82000000	17:34:22
0.17	774.51000000	17:34:22
0.17	817.54000000	17:34:00
0.17	891.68000000	17:33:19
0.17	338.63000000	17:33:00
0.17	762.48000000	17:33:00
0.17	2285.79000000	17:32:00
0.17	1054.81000000	17:32:00
0.17	166.19000000	17:32:00
0.17	1046.20000000	17:31:56
0.17	166.19000000	17:31:56
0.17	8.61000000	17:31:56
0.17	1054.81000000	17:31:54
0.17	166.19000000	17:31:54
0.17	8.61000000	17:31:52
0.17	2702.99000000	17:31:48
0.17	65.82000000	17:31:48
0.17	59.47000000	17:31:48
0.17	282.48000000	17:31:48
0.17	141.24000000	17:31:48
0.17	10.71000000	17:31:48
0.17	2000.79000000	17:31:48
0.17	2005.85000000	17:31:48
0.17	19.39000000	17:31:48
0.17	112.99000000	17:31:48
0.17	56.50000000	17:31:48
0.17	28.25000000	17:31:48
0.17	14.12000000	17:31:48
0.17	64.87000000	17:31:48
0.17	2288.48000000	17:31:48
0.17	72.05000000	17:31:48
0.17	1174.03000000	17:31:45
0.17	165.78000000	17:31:28
0.17	1442.44000000	17:31:27
0.17	557.56000000	17:31:27
0.18	110.57000000	17:30:53
0.17	2000.00000000	17:29:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.36%	Volume 349,389
Máx. 0.19	Min. 0.17
7 Dias
Variação -12.22%	Volume 2,301,972
Máx. 0.23	Min. 0.17
30 Dias
Variação -27.11%	Volume 7,244,989
Máx. 0.29	Min. 0.17