LQTY/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1984	240.00000000	14:13:31
0.1984	4861.00000000	14:13:30
0.2027	10.00000000	12:00:01
0.2040	9.00000000	03:12:15
0.2040	8.00000000	03:12:08
0.2022	18.00000000	02:10:52
0.2013	10.00000000	02:00:28
0.2035	29.00000000	01:04:06
0.2056	29.00000000	23:30:16
0.2050	12.00000000	22:34:03
0.2040	510.00000000	21:40:17
0.2047	12.00000000	20:07:19
0.2048	879.00000000	18:46:08
0.2077	474.00000000	18:35:33
0.2077	4626.00000000	18:35:33
0.2085	5100.00000000	18:29:08
0.2103	474.00000000	14:19:10
0.2103	4626.00000000	14:19:09
0.2102	5100.00000000	13:57:44
0.2152	60.00000000	04:46:42
0.2148	34.00000000	02:53:33
0.2160	137.00000000	01:01:03
0.2154	5247.00000000	12:58:09
0.2172	58.00000000	09:40:31
0.2194	7.00000000	09:30:01
0.2204	58.00000000	08:27:41
0.2201	58.00000000	06:05:40
0.2192	7.00000000	05:30:20
0.2198	5.00000000	04:16:00
0.2223	28.00000000	03:12:09
0.2181	5.00000000	01:30:02
0.2173	137.00000000	01:01:06
0.2171	233.00000000	23:48:42
0.2252	5251.00000000	16:04:41
0.2237	5.00000000	15:30:19
0.2256	1.00000000	14:47:39
0.2253	1.00000000	14:47:29
0.2280	44.00000000	13:06:00
0.2212	14.00000000	13:05:55
0.2218	18.00000000	12:26:05
0.2198	18.00000000	12:00:04
0.2211	33.00000000	11:24:59
0.2213	1.00000000	10:37:05
0.2266	57.00000000	08:47:47
0.2172	59.00000000	01:23:12
0.2140	469.00000000	20:25:30
0.2136	469.00000000	19:07:50
0.2129	510.00000000	13:19:17
0.2124	61.00000000	13:08:27
0.2120	4636.00000000	12:57:29
0.2138	26.00000000	23:26:07
0.2142	400.00000000	18:50:15
0.2172	5364.00000000	17:14:11
0.2200	2.00000000	15:54:00
0.2200	5097.00000000	15:54:00
0.2118	5100.00000000	12:33:20
0.2147	233.00000000	09:18:08
0.2156	3090.00000000	04:26:58
0.2140	5100.00000000	04:20:57
0.2150	22.00000000	02:00:02
0.2140	48.00000000	01:30:54
0.2128	1003.00000000	23:18:51
0.2147	5101.00000000	22:59:57
0.2168	57.00000000	18:59:27
0.2168	692.00000000	16:04:56
0.2216	22.00000000	06:10:45
0.2220	22.00000000	04:30:06
0.2248	29.00000000	00:08:03
0.2241	28.00000000	23:32:49
0.2238	22.00000000	23:32:18
0.2233	30.00000000	23:07:02
0.2206	30.00000000	22:46:01
0.2215	237.00000000	22:08:06
0.2228	40.00000000	22:02:55
0.2228	539.00000000	21:49:30
0.2264	398.00000000	15:22:17
0.2306	3.00000000	02:49:01
0.2317	33.00000000	02:49:01
0.2301	326.00000000	20:48:59
0.2337	257.00000000	13:41:51
0.2373	190.00000000	12:10:59
0.2411	49.00000000	11:40:03
0.2403	49.00000000	10:31:49
0.2409	125.00000000	10:12:56
0.2396	128.00000000	10:12:47
0.2372	128.00000000	09:37:24
0.2367	79.00000000	09:37:16
0.2361	9.00000000	09:36:17
0.2361	9.00000000	09:36:17
0.2367	50.00000000	09:36:03
0.2344	129.00000000	09:01:10
0.2333	325.00000000	09:01:06
0.2297	52.00000000	05:09:17
0.2296	196.00000000	15:13:57
0.2331	129.00000000	12:45:38
0.2327	26.00000000	12:45:34
0.2327	34.00000000	12:45:33
0.2327	16.00000000	12:45:30
0.2327	55.00000000	12:43:53
0.2314	725.00000000	08:17:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.66%	Volume 21,927
Máx. 0.2103	Min. 0.1984
7 Dias
Variação -14.37%	Volume 77,516
Máx. 0.2317	Min. 0.1984
30 Dias
Variação +2.90%	Volume 810,996
Máx. 0.2411	Min. 0.1823