LQTY/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1618	771.00000000	15:32:32
0.1618	771.00000000	15:32:32
0.1616	3385.00000000	15:32:11
0.1622	5100.00000000	06:03:18
0.1621	347.00000000	06:02:05
0.1643	90.00000000	00:20:12
0.1646	273.00000000	17:55:23
0.1672	202.00000000	07:53:19
0.1685	90.00000000	00:20:55
0.1701	1715.00000000	22:54:08
0.1701	3385.00000000	22:54:08
0.1698	3385.00000000	22:02:05
0.1695	1475.00000000	18:30:12
0.1701	763.00000000	18:21:24
0.1697	133.00000000	17:55:58
0.1693	3385.00000000	16:48:05
0.1694	139.00000000	16:46:48
0.1694	3385.00000000	16:46:48
0.1689	330.00000000	16:36:38
0.1703	3505.00000000	16:06:47
0.1706	1475.00000000	15:17:23
0.1716	197.00000000	13:22:41
0.1691	133.00000000	12:53:25
0.1706	134.00000000	12:53:20
0.1684	896.00000000	12:05:41
0.1689	134.00000000	03:22:53
0.1690	330.00000000	01:55:30
0.1691	5100.00000000	20:46:55
0.1691	5100.00000000	20:46:55
0.1717	197.00000000	15:30:00
0.1692	133.00000000	12:31:29
0.1693	1879.00000000	12:31:24
0.1681	2110.00000000	12:30:03
0.1682	3549.00000000	12:30:01
0.1669	5100.00000000	12:07:59
0.1670	3574.00000000	07:44:00
0.1669	2110.00000000	07:44:00
0.1661	510.00000000	02:02:24
0.1634	5100.00000000	21:51:54
0.1635	5249.00000000	21:51:39
0.1630	3662.00000000	21:51:39
0.1617	5100.00000000	21:51:08
0.1630	552.00000000	21:51:04
0.1635	5100.00000000	21:51:04
0.1656	408.00000000	21:50:28
0.1692	1397.00000000	14:24:48
0.1689	510.00000000	14:19:37
0.1689	510.00000000	14:19:37
0.1692	3528.00000000	14:19:09
0.1684	886.00000000	14:16:45
0.1686	5100.00000000	14:16:45
0.1688	3385.00000000	14:16:44
0.1683	334.00000000	13:41:25
0.1689	886.00000000	12:06:20
0.1715	5482.00000000	05:10:13
0.1714	3483.00000000	05:10:13
0.1710	263.00000000	04:22:09
0.1693	5100.00000000	03:33:50
0.1687	5100.00000000	03:33:05
0.1709	263.00000000	03:10:54
0.1736	194.00000000	01:25:42
0.1760	3392.00000000	00:13:48
0.1762	128.00000000	00:11:48
0.1755	834.00000000	16:36:40
0.1759	854.00000000	16:22:58
0.1758	855.00000000	16:06:18
0.1752	60.00000000	13:52:58
0.1752	60.00000000	13:52:57
0.1752	60.00000000	13:52:57
0.1761	857.00000000	08:37:36
0.1768	852.00000000	04:07:59
0.1808	127.00000000	15:33:21
0.1806	834.00000000	14:56:44
0.1790	127.00000000	15:35:18
0.1784	129.00000000	15:16:43
0.1766	129.00000000	14:37:29
0.1800	1768.00000000	13:49:27
0.1774	180.00000000	13:20:50
0.1785	5100.00000000	11:19:09
0.1775	5100.00000000	22:22:47
0.1781	3352.00000000	22:00:47
0.1779	5100.00000000	13:53:18
0.1763	381.00000000	11:18:17
0.1773	5100.00000000	09:22:11
0.1768	5100.00000000	09:13:52
0.1768	5100.00000000	09:13:52
0.1777	5100.00000000	08:14:02
0.1772	5100.00000000	07:07:56
0.1746	510.00000000	22:31:44
0.1746	5100.00000000	22:31:44
0.1728	1153.00000000	09:02:32
0.1729	5447.00000000	09:01:44
0.1729	5100.00000000	09:01:44
0.1719	5100.00000000	08:31:09
0.1725	3385.00000000	06:51:56
0.1727	383.00000000	06:50:54
0.1733	519.00000000	06:42:24
0.1761	383.00000000	06:07:26
0.1774	502.00000000	02:39:35
0.1789	314.00000000	01:36:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.70%	Volume 10,737
Máx. 0.1646	Min. 0.1616
7 Dias
Variação -9.36%	Volume 143,228
Máx. 0.1808	Min. 0.1616
30 Dias
Variação -22.44%	Volume 545,245
Máx. 0.2314	Min. 0.1616