LQTY/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1814	3291.00000000	19:32:53
0.1820	4407.00000000	19:08:48
0.1814	5100.00000000	18:52:49
0.1815	5100.00000000	18:52:49
0.1818	510.00000000	18:52:49
0.1831	205.00000000	17:46:47
0.1859	135.00000000	16:43:25
0.1853	614.00000000	16:43:19
0.1830	1200.00000000	16:09:37
0.1825	745.00000000	12:47:10
0.1825	322.00000000	12:47:10
0.1804	1407.00000000	12:12:12
0.1804	4400.00000000	12:11:49
0.1810	1407.00000000	12:07:39
0.1810	4400.00000000	12:05:34
0.1823	2162.00000000	11:49:28
0.1814	5398.00000000	11:49:28
0.1814	3291.00000000	11:49:28
0.1813	276.00000000	11:04:04
0.1825	1803.00000000	10:23:10
0.1826	5100.00000000	10:16:34
0.1823	1067.00000000	10:12:45
0.1830	510.00000000	10:12:45
0.1819	8126.00000000	10:04:27
0.1824	11638.00000000	10:04:27
0.1830	5100.00000000	10:04:27
0.1830	5100.00000000	10:04:27
0.1832	510.00000000	10:04:27
0.1841	204.00000000	10:03:32
0.1864	2.00000000	09:00:24
0.1864	2.00000000	09:00:05
0.1866	196.00000000	08:19:26
0.1867	5100.00000000	08:03:08
0.1867	2.00000000	08:00:09
0.1866	3199.00000000	07:55:40
0.1869	134.00000000	07:42:19
0.1865	122.00000000	07:42:16
0.1860	809.00000000	07:36:25
0.1847	510.00000000	06:38:21
0.1838	3248.00000000	06:07:00
0.1829	790.00000000	06:06:30
0.1833	5100.00000000	06:06:30
0.1834	2110.00000000	06:06:30
0.1847	122.00000000	05:41:01
0.1842	124.00000000	05:40:59
0.1824	124.00000000	04:50:18
0.1819	875.00000000	04:50:16
0.1789	2.00000000	04:05:14
0.1781	3352.00000000	03:21:16
0.1768	5100.00000000	03:03:16
0.1756	3641.00000000	02:15:02
0.1759	2110.00000000	02:15:02
0.1759	5100.00000000	02:15:02
0.1766	2.00000000	02:00:01
0.1772	5497.00000000	01:58:39
0.1771	5233.00000000	01:00:34
0.1769	2.00000000	22:05:02
0.1781	539.00000000	17:42:41
0.1781	666.00000000	17:42:41
0.1780	5300.00000000	17:42:41
0.1780	2110.00000000	17:42:41
0.1780	3992.00000000	17:40:28
0.1780	3354.00000000	17:40:28
0.1779	2110.00000000	17:40:28
0.1771	656.00000000	16:37:44
0.1771	4400.00000000	16:36:37
0.1771	4400.00000000	16:36:33
0.1768	3376.00000000	13:39:53
0.1764	1205.00000000	13:33:03
0.1771	5100.00000000	12:31:19
0.1772	3369.00000000	12:31:19
0.1769	510.00000000	11:59:13
0.1773	5100.00000000	11:58:56
0.1770	318.00000000	11:58:40
0.1774	5100.00000000	11:58:37
0.1775	510.00000000	11:58:37
0.1789	840.00000000	11:11:54
0.1790	839.00000000	11:07:09
0.1780	61.00000000	10:25:18
0.1793	1.00000000	09:14:02
0.1780	1113.00000000	09:01:10
0.1815	2473.00000000	06:52:48
0.1818	5100.00000000	06:39:25
0.1814	5100.00000000	06:15:58
0.1818	510.00000000	06:15:58
0.1818	5100.00000000	06:15:58
0.1819	3282.00000000	06:01:02
0.1817	5244.00000000	06:01:02
0.1822	3865.00000000	05:11:10
0.1820	3865.00000000	04:40:15
0.1818	1755.00000000	04:22:57
0.1817	2110.00000000	04:22:57
0.1816	3865.00000000	04:21:55
0.1814	3865.00000000	04:20:27
0.1797	250.00000000	03:18:57
0.1805	5100.00000000	03:06:03
0.1822	5468.00000000	23:48:26
0.1824	2.00000000	23:45:32
0.1825	185.00000000	23:44:54
0.1856	2.00000000	22:45:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.54%	Volume 136,136
Máx. 0.1869	Min. 0.1756
7 Dias
Variação -6.74%	Volume 683,694
Máx. 0.1985	Min. 0.1695
30 Dias
Variação -3.15%	Volume 1,505,454
Máx. 0.2119	Min. 0.1549