LQTY/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2272	182.00000000	06:47:53
0.2292	87.00000000	06:47:30
0.2307	82.00000000	06:47:25
0.2307	87.00000000	06:47:21
0.2307	120.00000000	06:28:10
0.2304	543.00000000	06:23:58
0.2256	5.00000000	01:22:15
0.2254	244.00000000	00:44:00
0.2257	2725.00000000	00:15:46
0.2263	510.00000000	00:14:38
0.2260	5292.00000000	00:13:30
0.2293	652.00000000	22:57:12
0.2289	180.00000000	22:23:15
0.2324	119.00000000	22:15:16
0.2309	122.00000000	22:13:57
0.2296	45.00000000	22:05:33
0.2297	210.00000000	21:47:07
0.2286	122.00000000	21:30:04
0.2266	124.00000000	21:29:59
0.2244	124.00000000	20:26:39
0.2244	125.00000000	19:52:41
0.2206	13.00000000	18:53:35
0.2206	32.00000000	18:50:41
0.2206	13.00000000	18:15:46
0.2206	13.00000000	17:52:47
0.2240	13.00000000	17:45:49
0.2222	125.00000000	17:34:05
0.2226	126.00000000	17:24:52
0.2204	126.00000000	17:00:54
0.2177	5100.00000000	16:54:00
0.2177	128.00000000	16:54:00
0.2172	5100.00000000	16:49:22
0.2147	81.00000000	16:38:31
0.2134	18.00000000	16:37:38
0.2150	274.00000000	16:37:36
0.2154	356.00000000	16:36:41
0.2162	18.00000000	16:36:06
0.2143	357.00000000	16:33:51
0.2141	184.00000000	16:26:17
0.2141	184.00000000	16:11:47
0.2155	128.00000000	15:44:26
0.2150	324.00000000	15:38:08
0.2134	124.00000000	15:27:20
0.2134	4853.00000000	15:27:20
0.2116	195.00000000	14:48:44
0.2120	4977.00000000	14:48:21
0.2120	124.00000000	14:48:21
0.2148	129.00000000	13:39:14
0.2140	325.00000000	12:33:02
0.2106	196.00000000	09:43:16
0.2138	129.00000000	02:31:22
0.2135	248.00000000	02:26:55
0.2129	913.00000000	02:26:55
0.2109	248.00000000	01:22:43
0.2102	210.00000000	22:00:49
0.2102	264.00000000	22:00:43
0.2102	338.00000000	22:00:43
0.2090	706.00000000	22:00:39
0.2082	264.00000000	21:39:04
0.2071	332.00000000	21:11:32
0.2099	351.00000000	20:51:09
0.2092	4584.00000000	20:44:39
0.2104	261.00000000	20:42:52
0.2138	43.00000000	20:20:38
0.2120	43.00000000	20:15:42
0.2133	5100.00000000	19:32:39
0.2131	510.00000000	19:32:39
0.2136	193.00000000	19:29:27
0.2137	5479.00000000	19:29:27
0.2169	127.00000000	18:05:49
0.2163	1285.00000000	18:05:41
0.2134	167.00000000	17:02:27
0.2127	1211.00000000	17:02:27
0.2111	167.00000000	16:06:38
0.2097	496.00000000	14:00:05
0.2065	9.00000000	13:51:23
0.2065	63.00000000	13:51:23
0.2076	313.00000000	13:51:16
0.2082	5100.00000000	13:51:16
0.2092	394.00000000	13:51:16
0.2105	709.00000000	13:35:04
0.2126	41.00000000	12:12:06
0.2126	71.00000000	12:07:10
0.2126	70.00000000	12:06:49
0.2126	71.00000000	12:06:47
0.2126	70.00000000	12:06:17
0.2159	255.00000000	07:51:01
0.2193	188.00000000	02:50:55
0.2226	125.00000000	02:42:30
0.2206	882.00000000	02:42:01
0.2180	6.00000000	02:18:08
0.2158	4400.00000000	00:08:47
0.2140	4482.00000000	17:23:40
0.2166	441.00000000	12:02:28
0.2151	93.00000000	07:18:42
0.2146	93.00000000	07:10:50
0.2171	68.00000000	03:30:02
0.2146	320.00000000	01:36:17
0.2180	252.00000000	00:28:01
0.2217	4400.00000000	23:30:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.88%	Volume 35,336
Máx. 0.2324	Min. 0.2106
7 Dias
Variação +15.39%	Volume 414,894
Máx. 0.2381	Min. 0.1949
30 Dias
Variação +14.69%	Volume 2,777,775
Máx. 0.2381	Min. 0.1695