LQTY/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2483	110.00000000	01:23:03
0.2483	109.00000000	01:23:03
0.2502	5417.00000000	22:19:13
0.2495	60.00000000	21:16:31
0.2485	3889.00000000	19:29:53
0.2485	201.00000000	19:29:53
0.2497	4065.00000000	19:29:42
0.2495	5100.00000000	19:29:42
0.2497	5280.00000000	19:29:42
0.2497	5100.00000000	19:29:42
0.2497	4090.00000000	18:54:24
0.2498	510.00000000	18:44:20
0.2507	510.00000000	18:39:17
0.2506	88.00000000	18:39:17
0.2500	88.00000000	18:37:52
0.2502	510.00000000	18:34:27
0.2509	87.00000000	18:24:00
0.2505	87.00000000	18:23:02
0.2510	510.00000000	18:20:16
0.2503	16.00000000	17:59:02
0.2515	510.00000000	17:51:06
0.2516	510.00000000	17:35:54
0.2515	2.00000000	17:35:54
0.2507	2.00000000	17:28:46
0.2503	16.00000000	17:28:46
0.2487	2.00000000	17:20:16
0.2494	87.00000000	17:15:36
0.2501	87.00000000	17:11:13
0.2531	510.00000000	16:49:12
0.2527	510.00000000	16:48:33
0.2524	510.00000000	16:44:29
0.2520	510.00000000	16:32:26
0.2507	510.00000000	16:23:38
0.2506	87.00000000	16:23:38
0.2502	87.00000000	16:18:09
0.2524	149.00000000	16:04:41
0.2562	99.00000000	15:44:24
0.2523	252.00000000	15:44:17
0.2504	96.00000000	15:34:07
0.2498	112.00000000	15:19:26
0.2498	1176.00000000	15:19:23
0.2498	146.00000000	15:19:20
0.2498	282.00000000	15:19:20
0.2498	198.00000000	15:19:18
0.2498	206.00000000	15:19:18
0.2498	125.00000000	15:19:16
0.2498	893.00000000	15:19:14
0.2498	247.00000000	15:19:13
0.2498	119.00000000	15:19:13
0.2497	81.00000000	15:18:56
0.2469	89.00000000	15:07:43
0.2483	151.00000000	14:59:09
0.2484	88.00000000	14:59:09
0.2485	1.00000000	14:56:10
0.2521	101.00000000	14:55:14
0.2472	102.00000000	14:55:07
0.2432	170.00000000	13:26:37
0.2432	170.00000000	13:26:37
0.2428	109.00000000	13:10:17
0.2428	110.00000000	13:10:17
0.2428	16.00000000	13:02:33
0.2426	1856.00000000	13:02:14
0.2425	1590.00000000	13:01:11
0.2425	2075.00000000	13:01:11
0.2418	5319.00000000	13:01:10
0.2419	5380.00000000	13:01:09
0.2411	1434.00000000	13:01:09
0.2422	5190.00000000	13:01:09
0.2426	378.00000000	12:56:32
0.2424	10.00000000	12:55:24
0.2422	21.00000000	12:55:22
0.2422	28.00000000	12:55:21
0.2423	118.00000000	12:55:20
0.2423	8.00000000	12:55:19
0.2425	10.00000000	12:55:17
0.2420	21.00000000	12:55:13
0.2420	21.00000000	12:55:12
0.2420	16.00000000	12:55:09
0.2422	125.00000000	12:55:07
0.2438	25.00000000	12:53:53
0.2461	412.00000000	11:26:52
0.2461	104.00000000	11:26:52
0.2448	1434.00000000	11:12:16
0.2448	606.00000000	07:37:47
0.2448	1509.00000000	07:37:47
0.2448	136.00000000	07:37:02
0.2448	637.00000000	07:37:01
0.2448	492.00000000	07:37:01
0.2448	190.00000000	07:37:00
0.2448	318.00000000	07:36:59
0.2448	102.00000000	07:36:51
0.2445	104.00000000	07:36:47
0.2421	104.00000000	05:33:37
0.2378	2075.00000000	04:49:48
0.2378	484.00000000	04:49:48
0.2378	969.00000000	04:49:46
0.2378	151.00000000	04:49:46
0.2378	312.00000000	04:49:27
0.2378	174.00000000	04:25:26
0.2378	218.00000000	04:25:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.63%	Volume 79,986
Máx. 0.2562	Min. 0.2364
7 Dias
Variação +3.50%	Volume 214,127
Máx. 0.2562	Min. 0.2250
30 Dias
Variação +7.82%	Volume 929,075
Máx. 0.2576	Min. 0.1984