LQTY/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1944	1471.00000000	12:26:11
0.1944	2235.00000000	12:26:11
0.1931	289.00000000	09:17:23
0.1937	2066.00000000	09:02:53
0.1936	773.00000000	08:54:34
0.1946	804.00000000	08:12:37
0.1927	262.00000000	03:19:48
0.1936	511.00000000	03:06:39
0.1928	136.00000000	23:15:36
0.1916	800.00000000	23:14:44
0.1916	464.00000000	23:14:43
0.1935	220.00000000	22:14:21
0.1927	120.00000000	21:03:11
0.1952	10.00000000	21:03:09
0.1953	10.00000000	21:03:08
0.1953	10.00000000	21:03:08
0.1953	10.00000000	21:03:08
0.1953	10.00000000	21:03:08
0.1953	10.00000000	21:03:07
0.1953	10.00000000	21:03:07
0.1953	10.00000000	21:03:07
0.1953	10.00000000	21:03:07
0.1953	10.00000000	21:03:06
0.1950	10.00000000	21:03:06
0.1953	10.00000000	21:03:06
0.1937	10.00000000	21:03:05
0.1924	777.00000000	20:46:32
0.1932	1834.00000000	19:34:04
0.1932	3267.00000000	19:34:04
0.1930	161.00000000	18:58:19
0.1938	773.00000000	18:41:43
0.1941	145.00000000	17:56:18
0.1946	769.00000000	17:45:13
0.1944	768.00000000	17:16:10
0.1944	160.00000000	16:54:23
0.1961	96.00000000	15:00:24
0.1953	4809.00000000	13:38:43
0.1953	292.00000000	13:38:43
0.1936	280.00000000	08:37:31
0.1932	65.00000000	06:58:32
0.1948	304.00000000	05:14:42
0.1959	258.00000000	05:00:54
0.1945	150.00000000	03:52:20
0.1930	2.00000000	01:45:07
0.1948	144.00000000	23:54:08
0.1968	288.00000000	22:59:07
0.1956	292.00000000	21:47:40
0.1956	476.00000000	21:47:40
0.1967	5.00000000	20:48:58
0.1975	75.00000000	16:55:15
0.1956	765.00000000	16:27:36
0.1947	102.00000000	11:45:58
0.1946	1246.00000000	10:00:25
0.1946	3855.00000000	10:00:25
0.1937	237.00000000	09:23:40
0.1942	3855.00000000	08:54:18
0.1942	1246.00000000	08:54:18
0.1972	714.00000000	07:12:26
0.1984	749.00000000	04:44:36
0.2000	757.00000000	04:27:37
0.1995	366.00000000	04:05:54
0.1994	391.00000000	04:05:54
0.1994	118.00000000	00:02:49
0.1995	17.00000000	23:49:28
0.1994	59.00000000	23:49:11
0.1995	56.00000000	23:49:08
0.1995	26.00000000	23:48:55
0.1995	23.00000000	23:48:36
0.1996	59.00000000	23:48:17
0.1994	59.00000000	23:48:04
0.1995	59.00000000	23:47:39
0.1995	59.00000000	23:47:26
0.1995	59.00000000	23:47:08
0.1994	59.00000000	23:46:51
0.1994	59.00000000	23:46:32
0.2001	5.00000000	23:37:34
0.2000	5.00000000	23:37:00
0.1988	59.00000000	23:36:29
0.1994	59.00000000	23:36:19
0.2000	5.00000000	23:35:01
0.1999	59.00000000	23:34:16
0.1997	59.00000000	23:32:48
0.1990	6.00000000	23:29:42
0.1982	24.00000000	23:29:25
0.1983	25.00000000	23:29:25
0.1983	49.00000000	23:29:22
0.1986	60.00000000	23:26:53
0.1983	60.00000000	23:16:51
0.1984	60.00000000	23:16:39
0.1984	60.00000000	23:15:48
0.1982	60.00000000	23:12:32
0.1974	60.00000000	22:42:25
0.1965	95.00000000	22:24:44
0.1964	60.00000000	22:24:21
0.1956	391.00000000	22:23:41
0.1955	391.00000000	22:23:40
0.1955	457.00000000	22:23:39
0.1955	426.00000000	22:23:37
0.1957	26.00000000	22:22:46
0.1957	26.00000000	22:22:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.46%	Volume 24,132
Máx. 0.1961	Min. 0.1916
7 Dias
Variação +0.31%	Volume 162,867
Máx. 0.2192	Min. 0.1916
30 Dias
Variação -17.10%	Volume 843,749
Máx. 0.2576	Min. 0.1842