LQTY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1817	122.03181000	21:22:01
0.1817	128.11738000	21:21:42
0.1817	98.10280000	21:20:22
0.1819	1374.39575000	21:04:33
0.1818	1826.34789000	21:04:33
0.1825	98.10280000	20:58:04
0.1768	45.43886000	19:17:17
0.1739	2789.75928000	18:03:07
0.1741	102.83615000	17:54:10
0.1739	69.14301000	17:54:10
0.1735	86.54796000	17:23:00
0.1752	85.70314000	17:21:22
0.1767	102.83615000	17:20:09
0.1769	84.36222000	17:20:09
0.1770	48.89132000	17:20:05
0.1775	84.58458000	17:09:59
0.1774	84.60290000	17:09:21
0.1780	83.85490000	17:06:40
0.1780	83.83718000	17:05:27
0.1785	181.33940000	17:00:52
0.1777	84.48469000	16:59:09
0.1771	102.60425000	16:58:31
0.1779	2.71131000	16:51:50
0.1779	33.92237000	16:51:38
0.1790	30.29820000	16:51:12
0.1790	30.29820000	16:51:12
0.1790	30.29820000	16:51:11
0.1792	102.60425000	16:51:08
0.1801	82.87983000	16:51:06
0.1813	82.81846000	16:47:46
0.1831	81.58089000	16:43:32
0.1840	81.16206000	16:39:24
0.1840	81.15241000	16:39:01
0.1838	68.17735000	16:13:31
0.1827	81.74906000	15:54:30
0.1827	1826.34789000	15:54:13
0.1853	81.06219000	15:32:17
0.1847	1826.34789000	14:59:39
0.1853	81.04634000	14:30:04
0.1833	100.30942000	14:17:34
0.1833	81.95177000	14:11:09
0.1823	82.40488000	14:05:56
0.1813	82.82106000	13:49:45
0.1807	136.96735000	13:48:52
0.1817	27.63738000	13:41:32
0.1829	100.30942000	13:41:04
0.1829	100.30928000	13:33:14
0.1828	82.19394000	13:33:14
0.1818	82.62086000	13:32:42
0.1814	82.81377000	13:32:34
0.1840	3039.96255000	13:09:59
0.1839	600.03196000	13:09:59
0.1851	100.30928000	12:52:03
0.1858	67.78878000	12:03:08
0.1858	80.84914000	12:03:08
0.1856	2643.55872000	12:00:16
0.1857	80.41863000	12:00:16
0.1834	81.84540000	11:40:23
0.1834	81.93350000	11:40:23
0.1834	81.93350000	11:40:07
0.1834	81.93350000	11:39:47
0.1834	81.91276000	11:39:42
0.1834	81.92735000	11:39:15
0.1833	81.93379000	11:39:14
0.1833	81.92782000	11:38:26
0.1838	101.10059000	10:21:50
0.1865	29.76199000	05:57:08
0.1857	28.03300000	03:13:10
0.1866	17.00000000	03:12:11
0.1863	107.48555000	02:41:07
0.1862	107.48783000	02:40:49
0.1862	107.48783000	02:39:05
0.1862	107.48783000	02:39:03
0.1862	107.48783000	02:38:52
0.1862	107.48980000	02:38:00
0.1860	68.26358000	02:35:14
0.1862	107.47882000	02:32:19
0.1856	1155.66089000	02:17:47
0.1856	1395.24326000	02:17:47
0.1857	101.10059000	02:17:47
0.1862	106.99082000	01:16:21
0.1862	106.98981000	01:06:42
0.1872	106.91890000	00:08:03
0.1864	107.42334000	23:46:37
0.1864	107.42923000	23:46:37
0.1864	107.42398000	23:46:36
0.1864	107.42225000	23:46:16
0.1864	107.42225000	23:46:15
0.1864	107.42225000	23:46:15
0.1864	107.42746000	23:46:14
0.1863	107.46087000	23:46:05
0.1863	107.46097000	23:46:03
0.1863	107.46097000	23:46:00
0.1863	107.46087000	23:45:59
0.1863	107.46087000	23:45:48
0.1863	107.46241000	23:45:47
0.1863	107.46241000	23:45:46
0.1863	107.47992000	23:45:28
0.1860	1826.34789000	23:24:58
0.1859	1917.42754000	23:24:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.31%	Volume 33,396
Máx. 0.1872	Min. 0.1735
7 Dias
Variação -12.14%	Volume 377,796
Máx. 0.2327	Min. 0.1735
30 Dias
Variação -26.97%	Volume 1,002,656
Máx. 0.2896	Min. 0.1735