LQTY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2218	69.92300000	02:31:01
0.2198	85.64673000	02:00:58
0.2179	77.44106000	00:45:31
0.2171	68.85131000	22:46:13
0.2172	57.87909000	22:46:13
0.2224	9.35999000	19:05:00
0.2226	77.44106000	19:05:00
0.2221	77.61410000	18:33:47
0.2217	93.58750000	17:01:50
0.2243	54.58245000	16:16:44
0.2244	63.99363000	16:16:44
0.2234	55.93408000	15:27:37
0.2233	67.33849000	15:27:37
0.2235	64.25006000	15:27:16
0.2234	67.29276000	15:27:16
0.2227	55.34125000	14:02:46
0.2228	77.87053000	14:02:46
0.2199	67.98933000	11:14:56
0.2199	55.21244000	11:14:56
0.2199	1745.78666000	11:14:56
0.2238	667.65111000	09:59:11
0.2237	77.55578000	09:59:11
0.2227	67.14146000	09:42:14
0.2227	58.10955000	09:42:14
0.2230	67.43077000	09:27:47
0.2232	54.44478000	09:27:47
0.2232	896.98284000	09:27:47
0.2231	542.43718000	09:27:47
0.2230	67.43077000	09:27:47
0.2230	1561.25260000	09:27:45
0.2249	54.26407000	09:09:06
0.2256	4.94555000	08:33:17
0.2261	66.14530000	08:15:24
0.2253	41.55070000	08:01:22
0.2254	57.60403000	08:01:22
0.2250	77.55578000	07:58:59
0.2249	88.09509000	07:50:45
0.2249	88.09509000	07:14:06
0.2251	216.22000000	07:13:04
0.2220	67.72736000	07:09:08
0.2219	1115.69138000	07:09:08
0.2218	33.69746000	07:09:08
0.2207	44.91494000	06:55:08
0.2221	44.91494000	06:21:17
0.2179	96.21979000	02:31:41
0.2140	281.74796000	23:46:53
0.2140	78.61240000	23:46:53
0.2135	831.47411000	20:04:56
0.2136	80.68926000	19:57:39
0.2135	70.43828000	19:57:39
0.2149	95.11925000	19:01:08
0.2138	421.18595000	18:10:51
0.2145	97.72172000	17:31:24
0.2142	42.67740000	16:52:29
0.2146	280.83973000	16:22:39
0.2146	70.07173000	16:22:39
0.2128	100.00000000	14:10:32
0.2128	8.75547000	13:05:50
0.2127	43.72902000	13:05:50
0.2149	35.00000000	09:17:47
0.2154	101.60000000	08:31:32
0.2153	72.07656000	08:00:02
0.2162	100.00000000	07:44:13
0.2163	93.35319000	07:31:32
0.2159	46.11816000	06:34:38
0.2152	69.50936000	05:22:08
0.2152	332.63691000	05:22:08
0.2163	92.85560000	04:29:59
0.2164	59.64958000	04:29:59
0.2148	23.60336000	02:04:20
0.2150	51.03199000	01:52:46
0.2144	72.37733000	00:31:28
0.2138	448.65545000	00:04:11
0.2139	58.76534000	00:04:11
0.2122	47.83224000	22:54:03
0.2133	963.31838000	22:03:53
0.2133	1.74356000	22:01:19
0.2132	59.12829000	22:01:19
0.2138	79.02979000	18:06:07
0.2145	748.37983000	13:46:50
0.2132	34.07564000	13:35:34
0.2134	70.06061000	13:35:34
0.2111	17.71636000	12:01:02
0.2111	80.03867000	12:01:02
0.2125	72.11414000	10:02:07
0.2125	57.69350000	10:02:07
0.2151	71.24073000	09:01:29
0.2148	59.06406000	06:32:49
0.2149	58.78032000	04:49:10
0.2147	469.48700000	04:24:55
0.2131	102.96222000	03:31:21
0.2159	87.64471000	20:01:09
0.2161	974.80524000	18:36:34
0.2163	766.45769000	17:25:32
0.2163	69.12551000	12:47:08
0.2196	68.09996000	12:02:30
0.2196	1455.12461000	12:02:30
0.2188	68.32098000	11:00:50
0.2188	1468.27847000	11:00:50
0.2228	67.09871000	05:20:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.79%	Volume 9,151
Máx. 0.2261	Min. 0.2171
7 Dias
Variação -4.97%	Volume 73,374
Máx. 0.2404	Min. 0.2111
30 Dias
Variação +12.99%	Volume 813,112
Máx. 0.2404	Min. 0.1633