LQTY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1830	842.74314000	21:32:12
0.1816	1901.00199000	21:20:04
0.1811	131.55285000	20:30:57
0.1814	855.31229000	20:01:27
0.1820	345.15625000	19:59:52
0.1820	82.13240000	19:59:52
0.1819	481.14177000	18:06:21
0.1821	5.98083000	16:01:34
0.1818	57.90387000	15:56:03
0.1818	1684.43325000	15:33:50
0.1817	16.19333000	14:53:54
0.1817	82.20667000	14:53:54
0.1817	163.59333000	14:53:54
0.1817	82.20667000	14:53:54
0.1817	614.60000000	14:53:51
0.1816	1659.60000000	14:53:51
0.1818	82.16678000	14:53:51
0.1829	1065.88266000	14:16:46
0.1830	81.61488000	14:16:46
0.1835	30.00000000	14:10:28
0.1820	3643.44562000	14:07:14
0.1822	1284.00000000	14:07:14
0.1823	109.70927000	14:07:14
0.1827	1242.00175000	14:07:14
0.1828	2011.83637000	14:07:14
0.1828	1643.71310000	14:07:14
0.1829	778.37367000	13:50:45
0.1829	81.68093000	13:50:45
0.1840	81.66457000	13:21:31
0.1844	51.69508000	13:21:24
0.1839	81.71769000	13:21:12
0.1839	81.73098000	13:21:09
0.1845	722.42748000	13:20:51
0.1849	80.78009000	13:15:04
0.1850	421.00000000	12:48:07
0.1851	481.00000000	12:48:07
0.1851	107.39876000	12:48:07
0.1850	1907.60123000	12:48:07
0.1846	80.93308000	12:36:29
0.1842	713.64036000	12:32:03
0.1842	780.94653000	12:32:03
0.1841	1643.71310000	12:32:03
0.1836	346.35918000	12:32:03
0.1836	751.20338000	12:32:03
0.1836	3496.43744000	12:32:03
0.1840	27.64170000	12:25:17
0.1836	0.01252000	12:25:16
0.1835	2011.78747000	12:25:16
0.1831	606.00000000	12:25:16
0.1831	1349.28690000	12:25:16
0.1832	1643.71310000	12:25:16
0.1839	188.36018000	12:25:04
0.1839	2011.78747000	12:25:04
0.1839	750.33795000	12:24:23
0.1845	80.98706000	12:12:55
0.1847	80.90183000	12:05:09
0.1846	80.89673000	12:03:02
0.1842	81.08240000	12:02:00
0.1850	80.73663000	11:50:21
0.1859	80.36533000	11:46:23
0.1861	80.29391000	11:42:22
0.1857	80.44353000	11:39:02
0.1857	80.44272000	11:37:30
0.1857	80.43787000	11:36:11
0.1860	80.33345000	11:29:09
0.1865	80.10436000	11:23:00
0.1873	79.68976000	11:20:20
0.1873	79.74569000	11:20:19
0.1875	79.69125000	11:20:16
0.1875	79.66770000	11:20:12
0.1870	79.67937000	11:20:07
0.1870	79.59091000	11:19:29
0.1865	80.11151000	11:19:20
0.1853	81.07541000	11:18:10
0.1851	80.63752000	11:16:50
0.1848	851.53745000	11:16:34
0.1847	80.83638000	11:13:52
0.1848	80.83638000	11:13:45
0.1847	80.88215000	11:10:06
0.1847	80.88215000	11:10:05
0.1842	81.10836000	11:10:01
0.1844	81.03289000	11:09:17
0.1836	1155.29156000	11:09:00
0.1836	81.39126000	11:08:28
0.1838	79.33508000	11:03:35
0.1845	1.61909000	11:03:35
0.1845	79.33508000	11:03:35
0.1844	80.95417000	11:03:12
0.1845	80.95417000	11:02:00
0.1840	0.00827000	11:00:56
0.1844	80.95157000	11:00:56
0.1846	80.87125000	11:00:07
0.1847	80.87125000	11:00:05
0.1847	80.87125000	10:59:31
0.1847	80.87125000	10:59:14
0.1847	80.87125000	10:58:30
0.1847	80.87125000	10:58:16
0.1848	80.86945000	10:57:38
0.1845	80.97895000	10:57:29
0.1836	81.35372000	10:51:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.72%	Volume 66,806
Máx. 0.1875	Min. 0.1784
7 Dias
Variação -7.72%	Volume 566,257
Máx. 0.2111	Min. 0.1689
30 Dias
Variação -4.59%	Volume 1,215,628
Máx. 0.2111	Min. 0.1533