LQTY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1677	132.71240000	10:30:56
0.1681	115.12530000	10:00:56
0.1677	44.57232000	04:30:56
0.1682	33.23566000	03:00:58
0.1683	100.00000000	02:49:27
0.1683	74.24319000	02:30:58
0.1682	96.89909000	02:30:58
0.1690	62.26611000	02:00:58
0.1690	96.89909000	01:15:20
0.1695	58.02689000	23:30:57
0.1695	88.64939000	23:01:04
0.1699	106.80239000	21:00:57
0.1698	10.13804000	20:30:57
0.1698	88.53225000	20:30:57
0.1698	89.01224000	18:30:57
0.1707	151.47599000	18:00:57
0.1702	87.82306000	17:39:08
0.1710	35.07390000	17:30:57
0.1709	95.82186000	17:30:57
0.1710	2537.95679000	16:54:08
0.1710	7713.27941000	16:54:08
0.1710	13597.12630000	16:54:08
0.1712	1163.84291000	16:54:08
0.1712	1643.71310000	16:54:08
0.1712	87.28752000	16:54:08
0.1713	1643.71310000	16:47:24
0.1714	95.82186000	16:47:24
0.1724	6.31734000	16:01:34
0.1697	77.30105000	14:34:13
0.1706	70.25311000	13:30:56
0.1690	88.40378000	13:18:41
0.1695	88.13543000	13:02:02
0.1675	1197.82103000	09:13:38
0.1674	19.76846000	06:04:51
0.1674	69.48395000	06:00:56
0.1679	7.00107000	05:28:22
0.1674	218.22267000	04:01:46
0.1671	200.00000000	03:07:30
0.1660	0.00495000	01:00:58
0.1668	89.57346000	01:00:58
0.1660	258.91763000	00:30:58
0.1653	64.13819000	00:00:00
0.1634	41.59226000	23:00:58
0.1638	91.19432000	21:53:10
0.1635	91.82770000	21:53:01
0.1625	92.42401000	21:51:39
0.1642	130.42194000	21:51:02
0.1659	68.72451000	21:50:24
0.1659	1198.49659000	21:47:58
0.1665	28.34500000	21:38:12
0.1679	268.51045000	21:00:58
0.1679	177.15627000	21:00:58
0.1678	1643.71310000	21:00:58
0.1678	96.07139000	21:00:58
0.1682	263.90974000	20:30:57
0.1676	96.07139000	20:17:01
0.1683	50.04488000	18:50:25
0.1683	89.23937000	18:50:25
0.1681	70.81575000	18:50:25
0.1674	25.56215000	18:12:44
0.1679	25.00000000	18:12:04
0.1691	29.02148000	17:30:57
0.1694	463.73463000	17:00:57
0.1701	95.81575000	16:50:43
0.1704	88.17113000	16:46:51
0.1701	1426.51583000	16:06:11
0.1700	6.40652000	16:01:34
0.1698	41.58612000	15:30:57
0.1693	88.54442000	14:38:11
0.1680	88.93865000	14:16:50
0.1681	88.88754000	14:16:47
0.1686	372.45323000	14:16:46
0.1689	88.46317000	14:16:44
0.1682	88.81268000	14:02:30
0.1694	88.68587000	11:27:30
0.1695	88.63303000	11:10:48
0.1695	88.62014000	11:05:53
0.1696	88.61276000	11:01:18
0.1695	0.00120000	11:00:57
0.1694	88.67938000	11:00:57
0.1718	5.67875000	07:26:20
0.1713	95.33565000	07:23:52
0.1706	25.00051000	06:00:56
0.1707	74.80538000	06:00:56
0.1710	95.33565000	05:22:29
0.1712	73.30801000	05:10:13
0.1711	2424.24431000	05:10:13
0.1710	128.14008000	05:10:13
0.1701	46.09053000	04:06:00
0.1699	95.95316000	03:58:56
0.1694	88.70200000	03:40:43
0.1694	88.70200000	03:40:38
0.1698	325.91873000	03:40:04
0.1696	88.60559000	03:40:04
0.1694	88.70199000	03:39:50
0.1695	88.68398000	03:39:22
0.1684	573.87209000	03:34:17
0.1703	214.58797000	03:30:58
0.1705	88.17453000	03:15:51
0.1704	88.20602000	03:15:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.06%	Volume 30,380
Máx. 0.1724	Min. 0.1677
7 Dias
Variação -6.68%	Volume 120,253
Máx. 0.1831	Min. 0.1625
30 Dias
Variação -15.81%	Volume 793,901
Máx. 0.2327	Min. 0.1625