LQTY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2390	83.74232000	14:17:53
0.2392	83.68084000	14:14:38
0.2392	83.66484000	14:11:39
0.2383	83.98301000	14:10:36
0.2380	84.06733000	14:06:00
0.2385	83.88398000	13:56:43
0.2385	83.88335000	13:51:34
0.2390	83.71271000	13:38:10
0.2360	500.80549000	13:27:18
0.2349	85.15781000	13:25:49
0.2349	685.78272000	13:25:49
0.2342	37.05883000	13:25:35
0.2378	782.78285000	13:12:40
0.2378	1826.34789000	13:12:40
0.2377	51.04510000	13:12:40
0.2372	84.32416000	13:12:40
0.2362	24.88916000	13:11:21
0.2379	37.05884000	12:44:09
0.2375	84.26484000	12:37:28
0.2369	84.46851000	12:36:20
0.2364	84.66876000	12:33:37
0.2309	2155.61081000	12:09:10
0.2312	86.23117000	12:09:09
0.2314	86.48918000	11:53:34
0.2314	86.48382000	11:53:23
0.2309	1127.21090000	11:48:31
0.2295	159.00000000	11:46:14
0.2293	39.20000000	11:43:25
0.2311	86.25434000	11:36:40
0.2319	86.29508000	11:25:07
0.2312	86.53920000	11:24:26
0.2313	86.50720000	11:08:57
0.2312	86.55645000	11:03:55
0.2303	86.88168000	10:55:45
0.2309	86.63186000	10:53:43
0.2312	86.55214000	10:49:43
0.2309	86.64368000	10:49:41
0.2318	311.78099000	10:48:51
0.2311	86.57840000	10:48:49
0.2310	86.60642000	10:48:05
0.2329	622.93905000	10:43:46
0.2338	85.55665000	10:17:57
0.2340	85.51226000	10:13:22
0.2331	85.81193000	10:11:44
0.2351	85.09386000	10:01:05
0.2351	85.08790000	10:00:29
0.2338	85.28313000	09:53:11
0.2350	85.13567000	09:47:08
0.2352	85.07179000	09:45:50
0.2352	85.07179000	09:45:47
0.2350	85.15087000	09:45:45
0.2332	85.78268000	09:41:27
0.2332	85.78268000	09:41:22
0.2332	85.79600000	09:41:18
0.2342	85.43527000	09:40:18
0.2342	85.44124000	09:40:16
0.2340	85.52491000	09:40:04
0.2334	85.71278000	09:35:55
0.2332	85.81282000	09:35:00
0.2328	1230.05280000	09:34:01
0.2331	85.83636000	09:32:00
0.2330	85.88178000	09:29:38
0.2361	84.74494000	09:14:00
0.2362	84.68347000	09:12:23
0.2373	84.29955000	09:05:53
0.2371	84.37835000	09:03:51
0.2401	83.30708000	08:53:51
0.2401	83.31803000	08:51:11
0.2394	83.58007000	08:48:07
0.2390	83.68668000	08:45:34
0.2391	83.70754000	08:37:00
0.2390	83.71768000	08:34:59
0.2390	83.74097000	08:29:02
0.2395	83.56266000	08:19:38
0.2383	83.98280000	08:18:08
0.2393	83.64046000	08:07:28
0.2420	82.69744000	07:39:07
0.2419	1220.18476000	07:39:07
0.2423	82.57562000	07:32:00
0.2423	82.59685000	07:31:24
0.2416	82.84525000	07:31:15
0.2463	40.60089000	06:29:00
0.2463	81.28519000	06:04:32
0.2461	81.07530000	06:03:36
0.2470	81.04829000	05:59:00
0.2477	80.55410000	05:58:20
0.2487	50.15244000	05:56:32
0.2485	80.60184000	05:56:32
0.2465	81.19364000	05:56:19
0.2463	81.27085000	05:56:14
0.2454	81.56090000	05:54:31
0.2457	81.17840000	05:50:32
0.2461	82.15829000	05:41:18
0.2457	81.48545000	05:41:18
0.2454	81.57435000	05:41:02
0.2453	81.61304000	05:39:16
0.2453	81.60973000	05:35:21
0.2443	81.93917000	05:32:56
0.2439	82.07142000	05:32:35
0.2432	1082.40625000	05:30:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.15%	Volume 69,507
Máx. 0.2699	Min. 0.2293
7 Dias
Variação -2.85%	Volume 377,929
Máx. 0.2896	Min. 0.2293
30 Dias
Variação -21.54%	Volume 820,115
Máx. 0.3605	Min. 0.2293