LQTY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2179	68.62503000	04:39:29
0.2176	68.73521000	04:17:14
0.2178	654.39051000	03:49:16
0.2198	68.04954000	03:31:19
0.2198	49.07234000	02:39:51
0.2196	1268.79432000	02:28:28
0.2160	5.67875000	01:12:32
0.2157	47.26741000	00:42:37
0.2149	82.45810000	00:07:34
0.2146	72.13758000	23:31:01
0.2164	45.52780000	21:34:59
0.2146	680.12788000	20:32:39
0.2155	1589.72751000	20:01:39
0.2159	79.89800000	20:01:19
0.2165	82.45810000	18:38:03
0.2149	130.95013000	17:31:20
0.2164	766.07485000	17:20:43
0.2165	978.18232000	17:20:43
0.2165	69.08636000	17:20:43
0.2182	1574.08798000	16:01:52
0.2208	43.48999000	15:29:06
0.2202	227.60000000	15:29:04
0.2196	54.83173000	15:23:53
0.2163	428.00000000	14:23:57
0.2170	178.67457000	14:23:09
0.2169	1634.66896000	14:23:09
0.2152	82.95633000	14:12:40
0.2139	1616.62272000	13:48:03
0.2132	82.95633000	13:43:55
0.2134	428.00000000	13:42:55
0.2170	397.77367000	13:24:27
0.2159	81.91871000	12:20:08
0.2159	756.58017000	12:20:08
0.2157	1212.96737000	12:16:10
0.2158	81.91871000	12:16:10
0.2180	68.97954000	10:14:23
0.2170	171.50223000	10:11:29
0.2148	821.85655000	09:43:05
0.2150	689.93443000	09:29:35
0.2151	821.85655000	09:29:35
0.2143	38.50000000	08:01:04
0.2143	37.55515000	08:01:04
0.2151	69.93218000	07:12:07
0.2162	474.09806000	05:24:36
0.2157	69.34811000	05:09:32
0.2168	821.85655000	04:22:53
0.2169	81.50340000	04:22:09
0.2155	69.71403000	04:01:56
0.2150	69.57272000	03:30:27
0.2151	132.93175000	03:18:32
0.2151	81.50340000	03:18:32
0.2151	95.38971000	01:31:25
0.2176	107.31017000	00:31:11
0.2182	54.84489000	00:25:52
0.2182	54.84489000	00:25:51
0.2182	70.09293000	00:23:16
0.2182	70.09293000	00:23:13
0.2203	30.95560000	23:54:00
0.2204	67.87330000	23:43:58
0.2212	699.09103000	22:38:03
0.2217	101.99501000	22:31:13
0.2209	90.89960000	22:01:49
0.2232	67.02228000	21:40:00
0.2233	55.54371000	21:40:00
0.2236	821.85655000	21:40:00
0.2243	821.85655000	21:27:24
0.2238	128.09235000	21:18:58
0.2219	821.85655000	21:01:59
0.2219	79.00570000	21:01:59
0.2213	75.48788000	20:31:29
0.2253	1151.78917000	19:06:57
0.2246	49.56306000	18:58:52
0.2246	242.13819000	18:33:16
0.2249	66.52093000	18:22:33
0.2249	66.52145000	18:22:05
0.2244	67.02964000	18:21:05
0.2211	79.00570000	17:59:07
0.2217	1366.27670000	17:27:52
0.2204	50.00000000	17:02:52
0.2200	68.35332000	16:26:23
0.2216	982.97694000	15:39:33
0.2200	925.72584000	15:11:05
0.2171	69.26810000	14:47:59
0.2175	56.87222000	14:42:30
0.2175	1712.00000000	14:42:30
0.2155	72.63078000	12:31:04
0.2171	821.85655000	11:48:02
0.2123	54.61496000	09:27:51
0.2124	64.96670000	09:27:34
0.2125	821.85655000	08:33:01
0.2125	196.40314000	08:33:01
0.2095	756.15373000	07:20:10
0.2095	248.46324000	07:19:45
0.2087	94.14991000	05:01:25
0.2103	562.72936000	04:08:22
0.2149	314.64379000	02:53:12
0.2154	69.82654000	02:52:12
0.2151	677.26258000	02:52:11
0.2156	127.90601000	02:31:35
0.2137	250.33101000	02:27:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.02%	Volume 18,954
Máx. 0.2208	Min. 0.2132
7 Dias
Variação +16.84%	Volume 258,866
Máx. 0.2366	Min. 0.1828
30 Dias
Variação +19.92%	Volume 1,864,150
Máx. 0.2366	Min. 0.1633