LQTY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2420	82.69744000	07:39:07
0.2419	1220.18476000	07:39:07
0.2423	82.57562000	07:32:00
0.2423	82.59685000	07:31:24
0.2416	82.84525000	07:31:15
0.2463	40.60089000	06:29:00
0.2463	81.28519000	06:04:32
0.2461	81.07530000	06:03:36
0.2470	81.04829000	05:59:00
0.2477	80.55410000	05:58:20
0.2487	50.15244000	05:56:32
0.2485	80.60184000	05:56:32
0.2465	81.19364000	05:56:19
0.2463	81.27085000	05:56:14
0.2454	81.56090000	05:54:31
0.2457	81.17840000	05:50:32
0.2461	82.15829000	05:41:18
0.2457	81.48545000	05:41:18
0.2454	81.57435000	05:41:02
0.2453	81.61304000	05:39:16
0.2453	81.60973000	05:35:21
0.2443	81.93917000	05:32:56
0.2439	82.07142000	05:32:35
0.2432	1082.40625000	05:30:56
0.2432	1826.50850000	05:30:21
0.2432	2004.64080000	05:30:21
0.2432	1915.24902000	05:30:21
0.2432	1394.87964000	05:30:20
0.2441	81.98953000	05:28:07
0.2435	82.17288000	05:25:00
0.2437	82.10077000	05:23:32
0.2434	82.24126000	05:23:04
0.2433	82.24053000	05:22:34
0.2446	81.80493000	05:19:00
0.2446	2047.82901000	05:17:53
0.2443	81.92458000	05:17:53
0.2438	82.09309000	05:17:05
0.2442	81.95263000	05:14:42
0.2439	82.06027000	05:12:16
0.2490	80.35712000	04:30:11
0.2494	3834.60727000	04:29:40
0.2494	4184.63892000	04:29:40
0.2512	79.64870000	04:05:12
0.2501	80.00829000	04:00:01
0.2500	80.04119000	03:58:24
0.2503	79.92486000	03:40:52
0.2500	80.01576000	03:37:15
0.2499	213.41626000	03:22:38
0.2490	80.34400000	03:15:36
0.2450	385.20800000	02:48:38
0.2452	81.59795000	02:40:28
0.2443	81.91169000	02:38:30
0.2443	81.91169000	02:38:28
0.2443	81.91072000	02:38:23
0.2443	81.91169000	02:38:05
0.2442	81.93678000	02:34:26
0.2442	81.93541000	02:34:19
0.2442	81.93440000	02:34:01
0.2442	81.93440000	02:33:49
0.2442	81.93439000	02:33:39
0.2443	81.89650000	02:33:23
0.2443	81.89574000	02:33:18
0.2442	81.93581000	02:33:15
0.2442	81.95078000	02:33:11
0.2436	82.15888000	02:31:20
0.2432	82.26197000	02:31:00
0.2433	82.25604000	02:30:54
0.2432	82.25918000	02:30:51
0.2432	82.28973000	02:30:33
0.2445	81.84899000	02:26:26
0.2448	81.75825000	02:24:57
0.2425	82.49733000	02:22:23
0.2425	82.50076000	02:21:47
0.2422	59.64196000	02:20:19
0.2410	74.55246000	02:16:50
0.2402	83.28256000	02:15:53
0.2407	83.13591000	02:11:05
0.2405	83.19521000	02:11:00
0.2411	82.68995000	02:09:00
0.2420	3846.15384000	02:08:14
0.2419	94.28470000	02:08:14
0.2402	83.31760000	02:06:01
0.2349	127.12567000	02:04:52
0.2331	85.83312000	02:04:52
0.2349	25.61890000	02:04:49
0.2350	40.02477000	02:04:49
0.2371	84.37765000	02:03:59
0.2414	385.20800000	02:03:02
0.2430	82.04062000	02:02:32
0.2481	80.62685000	01:54:46
0.2492	80.29435000	01:51:38
0.2488	80.42494000	01:51:35
0.2482	80.59916000	01:51:30
0.2528	79.13396000	01:35:23
0.2522	79.33686000	01:34:29
0.2521	79.34229000	01:33:41
0.2522	79.32959000	01:32:48
0.2522	79.34188000	01:32:00
0.2519	79.41348000	01:31:56
0.2518	246.06950000	01:31:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.67%	Volume 64,262
Máx. 0.2709	Min. 0.2331
7 Dias
Variação -1.63%	Volume 363,149
Máx. 0.2896	Min. 0.2322
30 Dias
Variação -20.55%	Volume 805,334
Máx. 0.3605	Min. 0.2322