LQTY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2349	4.78458000	17:38:41
0.2371	99.34721000	10:00:51
0.2344	78.15600000	04:00:50
0.2344	22.00000000	03:03:40
0.2359	748.79795000	23:01:30
0.2358	754.08113000	22:59:52
0.2356	63.82609000	22:47:03
0.2356	2147.22668000	22:47:03
0.2363	32.29778000	22:26:29
0.2363	74.00000000	22:26:29
0.2363	248.00000000	22:26:29
0.2363	825.00000000	22:26:29
0.2363	437.65961000	22:17:38
0.2363	437.29722000	22:16:52
0.2363	202.00000000	22:14:22
0.2363	1238.84554000	21:49:33
0.2364	93.91032000	21:47:28
0.2357	813.53786000	21:06:26
0.2357	107.21158000	21:05:53
0.2357	1072.11584000	21:05:52
0.2357	107.41750000	21:05:47
0.2357	1074.17503000	21:05:32
0.2361	37.15332000	20:43:16
0.2358	79.43680000	20:33:40
0.2357	1895.66464000	20:28:21
0.2356	79.50249000	20:28:21
0.2356	1749.84428000	20:28:21
0.2344	418.24192000	18:09:27
0.2352	418.24192000	17:40:24
0.2339	318.04383000	14:59:40
0.2319	174.66953000	10:42:00
0.2335	694.46878000	06:26:03
0.2269	706.91695000	21:28:24
0.2270	76.80827000	21:00:52
0.2282	57.65419000	20:00:20
0.2275	66.58722000	19:46:37
0.2275	43.33436000	19:46:33
0.2267	617.21907000	19:16:25
0.2271	694.46878000	19:15:33
0.2270	65.84715000	19:13:30
0.2272	303.42655000	19:13:30
0.2284	79.50249000	18:58:00
0.2291	65.64810000	18:51:54
0.2290	339.42031000	18:51:54
0.2289	54.95654000	18:51:54
0.2285	1737.85415000	18:51:52
0.2285	1578.40857000	18:51:52
0.2284	79.50075000	18:51:52
0.2284	694.46878000	18:51:52
0.2283	56.59108000	18:51:52
0.2279	339.50179000	18:51:22
0.2265	66.44675000	18:47:40
0.2265	106.11675000	18:47:35
0.2265	106.21190000	18:47:35
0.2273	65.80671000	18:39:59
0.2309	105.96170000	18:38:36
0.2320	79.50075000	18:33:31
0.2326	694.46878000	18:30:44
0.2364	63.25957000	17:55:04
0.2365	961.48601000	17:55:04
0.2358	54.49594000	17:49:10
0.2358	2353.87532000	17:49:10
0.2357	78.25111000	17:49:10
0.2362	54.63879000	17:18:10
0.2364	78.25111000	16:41:51
0.2377	943.15350000	14:55:18
0.2403	76.97971000	14:42:39
0.2392	76.97971000	14:34:35
0.2416	1645.87173000	14:17:38
0.2407	1388.93756000	14:17:38
0.2407	62.48493000	14:17:38
0.2409	76.43495000	12:47:57
0.2408	658.40787000	12:47:57
0.2308	835.17135000	12:47:38
0.2313	79.98271000	12:47:38
0.2315	658.40787000	12:47:38
0.2326	1332.75577000	12:47:38
0.2335	410.16737000	12:47:38
0.2335	76.43495000	12:47:38
0.2404	62.19993000	12:47:38
0.2405	1960.24155000	12:47:38
0.2406	1388.93756000	12:47:38
0.2406	734.65746000	12:47:38
0.2406	328.27229000	12:46:24
0.2405	1480.78768000	12:31:48
0.2376	523.40212000	06:03:31
0.2406	113.00526000	05:00:58
0.2405	1388.93756000	04:59:35
0.2377	98.38999000	03:30:59
0.2379	79.37475000	02:30:59
0.2364	5.85532000	01:33:43
0.2362	63.31783000	01:32:56
0.2362	1543.82178000	00:43:42
0.2367	75.40008000	00:40:33
0.2369	928.65031000	00:08:11
0.2370	1514.36419000	00:08:11
0.2370	63.08953000	00:08:11
0.2368	914.99909000	00:06:51
0.2369	1515.70485000	00:06:51
0.2369	75.40008000	00:06:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.13%	Volume 15,360
Máx. 0.2371	Min. 0.2344
7 Dias
Variação -0.34%	Volume 207,469
Máx. 0.3338	Min. 0.2265
30 Dias
Variação +4.73%	Volume 627,167
Máx. 0.3338	Min. 0.1956