LQTY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1598	93.50356000	23:18:32
0.1614	92.57896000	22:03:09
0.1612	828.94543000	21:52:05
0.1618	410.23584000	21:33:13
0.1644	1631.47983000	19:37:06
0.1643	90.97635000	19:36:39
0.1640	1764.48571000	18:20:23
0.1631	92.17115000	17:10:22
0.1635	254.36935000	14:57:19
0.1630	41.72355000	13:30:05
0.1629	92.24014000	13:30:05
0.1623	92.56772000	13:30:04
0.1629	1235.83084000	13:28:29
0.1629	2245.46916000	13:28:29
0.1627	2062.66741000	13:26:00
0.1621	76.12695000	13:14:51
0.1610	319.16166000	11:18:48
0.1611	80.15787000	11:18:48
0.1614	804.30867000	10:39:31
0.1620	92.77751000	10:00:22
0.1612	137.30105000	09:00:55
0.1614	76.45578000	08:35:20
0.1619	282.81751000	07:45:54
0.1621	92.67807000	07:37:47
0.1618	86.56346000	06:58:18
0.1606	76.45578000	06:45:57
0.1591	64.68698000	05:55:57
0.1589	230.27928000	05:15:56
0.1588	727.78218000	05:14:43
0.1586	77.41927000	05:12:43
0.1574	95.45300000	03:55:55
0.1569	4015.05008000	03:54:04
0.1590	94.48293000	03:37:30
0.1586	94.71192000	03:34:02
0.1587	94.67415000	03:34:00
0.1587	94.65993000	03:33:58
0.1589	94.54679000	03:33:43
0.1587	94.66741000	03:30:49
0.1587	94.66741000	03:30:48
0.1587	94.65981000	03:30:37
0.1605	93.61703000	03:10:59
0.1602	93.77585000	02:54:03
0.1598	94.00628000	02:52:48
0.1608	93.42656000	02:49:59
0.1611	93.27099000	02:47:34
0.1607	93.50508000	02:43:50
0.1610	93.32874000	02:41:44
0.1610	93.30189000	02:41:11
0.1613	77.45411000	02:37:32
0.1638	76.27115000	00:57:23
0.1641	76.27115000	00:30:05
0.1641	119.97747000	00:30:05
0.1641	752.18211000	00:30:05
0.1642	91.48500000	00:29:31
0.1645	76.08440000	00:17:45
0.1642	76.08440000	23:38:46
0.1639	136.75781000	22:21:12
0.1639	373.90447000	22:19:30
0.1638	76.26978000	22:19:07
0.1643	1251.67954000	22:12:08
0.1641	91.53039000	22:12:08
0.1647	91.20307000	21:35:02
0.1646	76.30411000	21:33:54
0.1633	91.97814000	21:22:19
0.1624	92.52108000	20:23:27
0.1627	92.35897000	20:22:01
0.1627	92.36008000	20:21:10
0.1628	92.28036000	20:20:37
0.1627	92.33125000	20:13:48
0.1629	92.23439000	19:08:09
0.1632	91.08519000	18:55:23
0.1637	76.72251000	18:37:46
0.1622	1235.85580000	18:23:07
0.1558	166.43962000	18:21:32
0.1594	4015.05125000	18:21:32
0.1595	345.45454000	18:21:32
0.1597	76.72251000	18:21:32
0.1598	2768.78598000	18:21:32
0.1618	92.33607000	18:21:32
0.1619	1235.85580000	18:21:32
0.1620	79.42711000	18:21:32
0.1625	92.46964000	18:13:46
0.1615	82.79608000	17:47:32
0.1616	75.81985000	17:47:19
0.1609	93.40441000	17:45:59
0.1612	93.21561000	17:45:34
0.1611	93.25002000	17:45:21
0.1614	1133.63505000	17:43:36
0.1612	93.21531000	17:43:36
0.1613	93.13856000	17:43:23
0.1613	93.14573000	17:43:21
0.1617	92.91583000	17:43:04
0.1616	92.98077000	17:43:03
0.1613	93.13572000	17:43:02
0.1616	1802.44826000	17:42:52
0.1613	93.18000000	17:42:52
0.1610	93.31566000	17:42:39
0.1602	200.48387000	17:41:34
0.1601	93.83456000	17:41:34
0.1601	93.86729000	17:40:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.68%	Volume 21,216
Máx. 0.1645	Min. 0.1569
7 Dias
Variação -7.90%	Volume 110,107
Máx. 0.2051	Min. 0.1558
30 Dias
Variação -25.67%	Volume 452,968
Máx. 0.2398	Min. 0.1558