LQTY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1985	1717.95600000	19:53:48
0.1983	1667.96576000	19:23:02
0.1985	3333.43012000	18:19:40
0.1982	64.00010000	16:59:47
0.1983	1451.73650000	16:59:47
0.1967	69.87127000	15:16:17
0.1977	75.99611000	15:10:07
0.1979	284.56526000	15:05:54
0.1975	76.04975000	14:18:10
0.1973	56.20000000	14:16:49
0.1980	75.45239000	14:16:49
0.2043	58.82171000	10:19:29
0.2029	765.62968000	09:34:04
0.2036	73.35485000	09:22:01
0.2042	78.73136000	09:17:43
0.2042	73.17073000	09:17:43
0.2042	880.61222000	09:17:12
0.2043	73.10759000	09:17:12
0.2043	130.18517000	09:16:20
0.2044	73.06984000	09:16:20
0.2044	63.02900000	09:16:20
0.2032	79.11719000	09:05:36
0.2026	37.91351000	08:16:09
0.2038	1457.61299000	06:19:55
0.2046	244.25989000	05:11:03
0.2058	244.25989000	04:05:29
0.2047	171.64749000	03:58:05
0.2047	72.97091000	03:58:05
0.2047	244.61840000	03:38:45
0.2044	1510.08521000	03:19:52
0.2072	4.77847000	01:23:21
0.2023	37.88530000	23:06:23
0.2002	64.86585000	22:53:43
0.2004	74.56950000	22:53:43
0.2050	47.31411000	21:58:20
0.2061	276.59333000	21:29:24
0.2077	838.97959000	19:18:16
0.2098	1828.18341000	18:33:07
0.2103	24.92391000	18:26:46
0.2101	29.69681000	18:26:08
0.2098	728.40292000	18:07:00
0.2099	45.14387000	17:25:33
0.2106	167.47640000	15:52:53
0.2106	70.95946000	15:52:53
0.2111	1056.94260000	15:52:25
0.2102	166.97326000	15:37:50
0.2102	71.46260000	15:37:50
0.2097	132.90149000	15:26:16
0.2098	902.80941000	15:26:16
0.2100	2184.90709000	15:26:16
0.2098	21.56656000	12:13:52
0.2096	71.66461000	12:13:52
0.2087	113.17641000	10:07:39
0.2087	61.51664000	10:07:39
0.2088	79.11719000	10:07:39
0.2080	1359.18043000	10:01:47
0.2084	79.26754000	06:39:47
0.2093	71.71413000	04:06:03
0.2093	71.74952000	03:51:59
0.2089	71.88763000	03:51:06
0.2093	71.75400000	03:48:53
0.2094	71.71413000	03:48:47
0.2095	71.67836000	03:46:53
0.2092	71.78328000	03:45:45
0.2092	71.78353000	03:45:45
0.2090	71.87852000	03:43:17
0.2088	71.92025000	03:42:13
0.2091	71.81734000	03:41:04
0.2093	71.74608000	03:39:51
0.2093	71.78165000	03:39:51
0.2091	71.84373000	03:39:10
0.2095	71.67917000	03:38:26
0.2094	71.74554000	03:29:51
0.2096	5.07204000	03:20:17
0.2099	100.39239000	03:16:05
0.2101	50.98793000	03:15:51
0.2115	37.24172000	01:46:29
0.2111	4.69019000	01:23:21
0.2107	28.27961000	01:01:22
0.2107	255.58741000	01:00:26
0.2099	71.56000000	23:34:39
0.2099	927.67454000	23:34:39
0.2105	676.91861000	23:29:11
0.2090	79.76351000	23:00:48
0.2082	607.38581000	21:46:11
0.2096	71.68310000	21:24:50
0.2063	72.79829000	20:49:48
0.2062	787.18299000	20:49:48
0.2058	53.67103000	20:39:50
0.2046	73.02361000	19:39:53
0.2052	478.24300000	19:36:45
0.2050	481.49450000	19:35:38
0.2052	72.79215000	19:35:38
0.2043	272.89469000	19:15:02
0.2039	237.17771000	19:13:02
0.2039	79.76351000	19:13:02
0.2035	73.79879000	19:02:30
0.2032	168.18215000	17:36:14
0.2004	72.17105000	16:51:22
0.2032	61.25631000	15:40:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.69%	Volume 15,711
Máx. 0.2072	Min. 0.1967
7 Dias
Variação -1.44%	Volume 181,203
Máx. 0.2284	Min. 0.1774
30 Dias
Variação -11.62%	Volume 602,405
Máx. 0.3338	Min. 0.1774