LQTY/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.182500	772.70000000	14:33:29
0.182600	2759.10000000	14:33:29
0.182700	55.20000000	14:33:14
0.182700	85.20000000	14:33:00
0.182600	42.50000000	14:32:57
0.182600	336.40000000	14:32:57
0.182500	34.80000000	14:32:51
0.182500	336.50000000	14:32:42
0.182400	320.50000000	14:32:33
0.182400	31.40000000	14:32:27
0.182300	34.80000000	14:31:54
0.182300	28.10000000	14:31:47
0.182200	6153.50000000	14:31:47
0.182200	454.50000000	14:31:46
0.182100	342.80000000	14:31:21
0.182100	104.00000000	14:31:21
0.182200	16.40000000	14:31:07
0.182200	607.40000000	14:31:00
0.182300	647.80000000	14:30:17
0.182400	5.20000000	14:30:17
0.182300	54.80000000	14:30:17
0.182100	5389.40000000	14:30:17
0.182200	2186.30000000	14:30:17
0.182300	3811.70000000	14:30:17
0.182400	2253.30000000	14:30:17
0.182400	197.30000000	14:30:15
0.182400	756.50000000	14:30:11
0.182500	2758.10000000	14:30:11
0.182500	36.80000000	14:29:09
0.182600	1101.30000000	14:28:17
0.182500	3171.20000000	14:28:12
0.182500	107.10000000	14:27:51
0.182600	54.50000000	14:27:50
0.182500	328.10000000	14:27:48
0.182600	52.50000000	14:27:48
0.182500	412.00000000	14:27:34
0.182600	35.20000000	14:27:26
0.182500	45.40000000	14:26:28
0.182500	73.60000000	14:26:15
0.182500	35.80000000	14:25:04
0.182600	923.00000000	14:24:10
0.182500	308.20000000	14:24:05
0.182500	28.70000000	14:24:01
0.182500	46.80000000	14:24:00
0.182600	36.00000000	14:23:52
0.182500	65.90000000	14:23:45
0.182500	86.70000000	14:23:00
0.182400	77.00000000	14:22:12
0.182600	29.00000000	14:22:07
0.182600	38.50000000	14:22:01
0.182400	39.60000000	14:22:00
0.182600	27.70000000	14:21:30
0.182600	29.60000000	14:21:30
0.182500	109.60000000	14:21:12
0.182500	38.90000000	14:21:00
0.182600	57.00000000	14:21:00
0.182500	406.30000000	14:21:00
0.182400	28.00000000	14:20:28
0.182300	2465.30000000	14:20:28
0.182200	32.20000000	14:19:55
0.182300	82.20000000	14:19:18
0.182400	239.20000000	14:19:08
0.182400	62.40000000	14:19:00
0.182400	128.00000000	14:18:41
0.182300	6114.80000000	14:18:41
0.182300	34.90000000	14:18:39
0.182200	66.60000000	14:18:35
0.182300	93.60000000	14:18:31
0.182200	45.70000000	14:18:18
0.182300	863.70000000	14:18:11
0.182300	332.50000000	14:18:11
0.182400	162.80000000	14:18:11
0.182400	27.90000000	14:18:11
0.182500	4002.90000000	14:18:11
0.182600	489.90000000	14:18:11
0.182700	119.80000000	14:18:00
0.182800	518.40000000	14:18:00
0.182900	547.40000000	14:17:56
0.182900	42.10000000	14:17:55
0.183000	55.60000000	14:17:53
0.182800	6939.90000000	14:17:50
0.182600	132.80000000	14:17:12
0.182600	75.10000000	14:17:00
0.182700	157.10000000	14:17:00
0.182600	851.10000000	14:17:00
0.182700	1896.10000000	14:17:00
0.182700	100.60000000	14:16:50
0.182700	44.10000000	14:16:42
0.182800	316.00000000	14:16:32
0.182900	141.80000000	14:16:32
0.183000	119.80000000	14:16:13
0.183000	109.60000000	14:16:12
0.182900	143.20000000	14:16:00
0.183000	1145.10000000	14:16:00
0.183200	0.20000000	14:15:49
0.183200	0.30000000	14:15:47
0.183000	58.50000000	14:15:09
0.183100	3796.50000000	14:15:01
0.183100	189.50000000	14:15:00
0.183200	412.00000000	14:15:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.34%	Volume 4,388,524
Máx. 0.187200	Min. 0.175500
7 Dias
Variação -5.73%	Volume 48,427,947
Máx. 0.199700	Min. 0.168600
30 Dias
Variação -2.46%	Volume 200,390,464
Máx. 0.211900	Min. 0.153000