LQTY/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.189400	192.10000000	05:50:04
0.189300	722.60000000	05:50:04
0.189200	2.50000000	05:50:00
0.189300	153.80000000	05:49:58
0.189200	182.30000000	05:49:40
0.189300	29.30000000	05:49:40
0.189300	181.10000000	05:49:00
0.189300	286.10000000	05:49:00
0.189400	650.20000000	05:48:56
0.189400	26.40000000	05:48:55
0.189400	3666.40000000	05:48:16
0.189300	608.90000000	05:48:16
0.189200	398.10000000	05:48:14
0.189200	45.30000000	05:47:57
0.189300	222.90000000	05:47:56
0.189200	69.10000000	05:47:51
0.189300	27.00000000	05:47:37
0.189200	4163.40000000	05:47:35
0.189100	39.50000000	05:47:29
0.189100	17.40000000	05:47:10
0.189200	9.40000000	05:47:10
0.189200	78.30000000	05:47:09
0.189600	173.30000000	05:47:00
0.189600	1031.60000000	05:46:51
0.189700	132.20000000	05:46:50
0.189700	530.00000000	05:46:50
0.189600	1404.30000000	05:46:50
0.189700	199.10000000	05:46:50
0.189800	714.80000000	05:46:50
0.189900	412.10000000	05:46:49
0.189900	53.00000000	05:46:44
0.189900	1325.80000000	05:46:44
0.189900	305.10000000	05:46:30
0.189800	1.00000000	05:46:24
0.189800	247.00000000	05:46:23
0.189800	459.40000000	05:46:22
0.189700	43.80000000	05:46:22
0.189800	744.90000000	05:46:18
0.189900	28.50000000	05:46:09
0.189800	269.40000000	05:46:08
0.189900	585.40000000	05:46:00
0.189800	515.60000000	05:45:53
0.189700	3.50000000	05:45:32
0.189800	302.60000000	05:45:31
0.189700	669.90000000	05:45:25
0.189600	2044.30000000	05:45:15
0.189600	1635.50000000	05:45:15
0.189700	136.40000000	05:45:14
0.189700	224.70000000	05:45:14
0.189800	220.20000000	05:45:13
0.189700	530.00000000	05:45:13
0.189700	53.80000000	05:45:12
0.189800	7164.20000000	05:45:12
0.189800	3177.70000000	05:45:12
0.189700	195.50000000	05:45:12
0.189700	90.40000000	05:45:05
0.189600	3.90000000	05:45:05
0.189600	29.90000000	05:45:05
0.189600	23.40000000	05:45:04
0.189700	52.70000000	05:45:04
0.189700	26.90000000	05:45:01
0.189800	174.60000000	05:45:01
0.189600	252.00000000	05:45:01
0.189500	4488.70000000	05:45:01
0.189400	83.10000000	05:45:01
0.189300	215.70000000	05:45:01
0.189400	68.90000000	05:45:00
0.189400	182.30000000	05:45:00
0.189400	262.70000000	05:44:54
0.189400	449.20000000	05:44:54
0.189200	28.20000000	05:44:51
0.189400	335.20000000	05:44:36
0.189300	124.50000000	05:44:36
0.189300	27.00000000	05:44:36
0.189200	746.40000000	05:44:36
0.189200	530.00000000	05:44:25
0.189200	746.30000000	05:44:23
0.189200	1828.20000000	05:44:21
0.189100	81.00000000	05:44:21
0.189100	23.00000000	05:44:15
0.189200	37.40000000	05:44:03
0.189300	27.00000000	05:44:01
0.189400	383.00000000	05:44:00
0.189500	33.00000000	05:44:00
0.189400	286.30000000	05:44:00
0.189300	1163.50000000	05:44:00
0.189200	474.20000000	05:44:00
0.189100	309.40000000	05:43:50
0.189200	105.70000000	05:43:49
0.189200	28.60000000	05:43:49
0.189200	247.30000000	05:43:49
0.189100	52.60000000	05:43:49
0.189100	27.00000000	05:43:49
0.189200	158.60000000	05:43:49
0.189200	871.20000000	05:43:49
0.189100	189.30000000	05:43:49
0.189100	105.70000000	05:43:49
0.189000	4729.00000000	05:43:49
0.188900	3493.20000000	05:43:49
0.188800	5348.60000000	05:43:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.52%	Volume 4,959,886
Máx. 0.194200	Min. 0.175800
7 Dias
Variação -4.34%	Volume 30,372,381
Máx. 0.203100	Min. 0.169600
30 Dias
Variação -22.95%	Volume 205,225,135
Máx. 0.290000	Min. 0.169600