LQTY/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.186500	45.40000000	08:41:01
0.186400	251.20000000	08:41:01
0.186400	34.00000000	08:40:44
0.186300	139.80000000	08:40:11
0.186300	161.00000000	08:40:11
0.186300	458.40000000	08:40:00
0.186300	664.50000000	08:39:52
0.186400	55.60000000	08:38:57
0.186400	179.30000000	08:38:56
0.186200	35.80000000	08:38:21
0.186200	104.80000000	08:38:10
0.186200	36.40000000	08:38:00
0.186300	636.40000000	08:37:36
0.186400	66.60000000	08:37:34
0.186400	32.40000000	08:37:25
0.186400	55.80000000	08:37:07
0.186400	130.70000000	08:37:00
0.186400	216.90000000	08:37:00
0.186400	207.20000000	08:37:00
0.186600	2396.90000000	08:36:37
0.186600	2042.30000000	08:36:35
0.186600	31.20000000	08:36:31
0.186800	51.10000000	08:36:09
0.186600	28.80000000	08:35:15
0.186700	34.10000000	08:35:06
0.186600	321.10000000	08:35:04
0.186600	55.60000000	08:35:03
0.186400	36.00000000	08:34:08
0.186500	540.40000000	08:34:06
0.186700	40.80000000	08:33:32
0.186600	6.20000000	08:33:29
0.186600	214.30000000	08:33:29
0.186700	169.10000000	08:32:32
0.186600	71.60000000	08:32:31
0.186500	107.10000000	08:32:30
0.186600	28.50000000	08:32:30
0.186500	107.20000000	08:32:30
0.186600	105.90000000	08:32:30
0.186500	107.20000000	08:32:30
0.186600	68.80000000	08:32:29
0.186600	51.20000000	08:32:28
0.186600	54.40000000	08:32:28
0.186600	40.60000000	08:32:26
0.186400	107.20000000	08:32:25
0.186500	107.20000000	08:32:25
0.186600	124.50000000	08:32:25
0.186500	107.00000000	08:32:21
0.186600	393.70000000	08:32:20
0.186500	375.80000000	08:32:20
0.186400	107.20000000	08:32:19
0.186500	185.10000000	08:32:19
0.186500	1088.80000000	08:32:15
0.186300	661.50000000	08:32:04
0.186200	356.50000000	08:32:04
0.186300	2361.20000000	08:32:04
0.186400	1118.40000000	08:32:04
0.186500	448.80000000	08:32:04
0.186700	31.90000000	08:31:58
0.186500	34.90000000	08:31:44
0.186500	107.20000000	08:31:25
0.186500	107.20000000	08:31:24
0.186600	29.00000000	08:31:24
0.186500	107.10000000	08:31:21
0.186700	38.40000000	08:31:21
0.186500	107.20000000	08:31:18
0.186600	29.30000000	08:31:14
0.186500	107.20000000	08:31:14
0.186500	339.60000000	08:31:12
0.186600	4989.10000000	08:31:12
0.186500	711.90000000	08:31:12
0.186400	63.60000000	08:31:12
0.186300	28.40000000	08:31:06
0.186500	16.10000000	08:30:12
0.186400	37.00000000	08:30:12
0.186400	81.00000000	08:29:56
0.186300	1207.80000000	08:29:28
0.186300	107.30000000	08:29:21
0.186300	107.30000000	08:29:21
0.186300	214.60000000	08:29:21
0.186300	3629.20000000	08:29:21
0.186300	429.90000000	08:29:05
0.186500	31.90000000	08:28:59
0.186500	42.80000000	08:28:43
0.186300	385.80000000	08:28:26
0.186400	17.40000000	08:28:26
0.186400	34.90000000	08:28:05
0.186400	32.20000000	08:27:56
0.186300	35.00000000	08:27:42
0.186500	31.50000000	08:27:35
0.186400	29.90000000	08:27:24
0.186300	49.90000000	08:27:23
0.186400	593.10000000	08:27:23
0.186500	485.40000000	08:27:22
0.186500	107.20000000	08:27:01
0.186600	107.10000000	08:27:01
0.186600	96.30000000	08:26:52
0.186700	10.80000000	08:26:52
0.186700	89.70000000	08:26:52
0.186700	107.20000000	08:26:52
0.186700	499.70000000	08:26:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.30%	Volume 4,900,911
Máx. 0.194200	Min. 0.175800
7 Dias
Variação -5.81%	Volume 30,707,997
Máx. 0.203100	Min. 0.169600
30 Dias
Variação -24.13%	Volume 205,560,752
Máx. 0.290000	Min. 0.169600