LQTY/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.251000	28.60000000	18:00:11
0.251100	35.10000000	18:00:11
0.251200	469.00000000	18:00:10
0.251100	1282.70000000	18:00:10
0.251000	431.50000000	18:00:10
0.250900	808.50000000	18:00:06
0.250900	93.00000000	18:00:05
0.250900	215.70000000	18:00:02
0.250800	26.40000000	17:59:55
0.250500	1924.10000000	17:59:27
0.250600	699.10000000	17:59:27
0.250700	433.40000000	17:59:27
0.250800	677.60000000	17:59:27
0.250900	555.90000000	17:59:27
0.250900	325.30000000	17:59:23
0.250900	108.00000000	17:59:17
0.250800	260.40000000	17:59:17
0.250900	62.90000000	17:58:58
0.250800	361.80000000	17:58:58
0.250800	27.70000000	17:58:53
0.251000	256.90000000	17:57:57
0.250800	474.70000000	17:57:56
0.251100	1018.60000000	17:57:40
0.251000	334.60000000	17:57:40
0.250900	831.30000000	17:57:40
0.250700	21.80000000	17:57:35
0.250700	20.30000000	17:57:34
0.250700	24.00000000	17:57:18
0.250700	28.50000000	17:57:17
0.250800	190.70000000	17:57:10
0.250800	21.00000000	17:57:04
0.250800	20.40000000	17:56:50
0.251000	43.40000000	17:56:47
0.250900	2803.40000000	17:56:47
0.250800	1317.30000000	17:56:47
0.250700	126.00000000	17:56:47
0.250500	250.10000000	17:56:46
0.250600	698.10000000	17:56:46
0.250700	996.90000000	17:56:46
0.250800	433.10000000	17:56:46
0.250900	53.60000000	17:56:43
0.250800	77.30000000	17:56:39
0.250800	117.70000000	17:56:23
0.250700	24.40000000	17:56:16
0.250400	379.20000000	17:56:16
0.250500	1070.40000000	17:56:16
0.250600	1607.90000000	17:56:14
0.250700	335.20000000	17:56:08
0.251100	285.70000000	17:55:51
0.251100	231.80000000	17:55:49
0.251100	201.90000000	17:55:47
0.251100	87.80000000	17:55:26
0.251100	240.80000000	17:55:26
0.251000	259.30000000	17:55:26
0.250900	37.60000000	17:55:26
0.250900	27.10000000	17:55:25
0.250800	20.20000000	17:55:03
0.250900	67.50000000	17:55:03
0.250800	312.50000000	17:55:03
0.250900	123.00000000	17:55:03
0.251000	1248.90000000	17:55:03
0.251100	378.20000000	17:55:03
0.251200	40.20000000	17:55:03
0.251400	39.90000000	17:54:19
0.251400	319.70000000	17:53:59
0.251300	1134.20000000	17:53:50
0.251400	236.10000000	17:53:29
0.251300	632.60000000	17:53:27
0.251200	40.10000000	17:53:27
0.251200	58.40000000	17:53:25
0.251200	1616.50000000	17:53:20
0.251200	40.30000000	17:53:19
0.251000	79.40000000	17:53:16
0.251100	21.90000000	17:53:04
0.251000	31.50000000	17:52:47
0.251000	20.80000000	17:52:38
0.251200	225.30000000	17:52:37
0.251200	312.90000000	17:52:26
0.251200	98.50000000	17:52:26
0.251300	132.40000000	17:52:26
0.251200	129.50000000	17:52:26
0.251200	28.20000000	17:52:24
0.251200	347.30000000	17:52:13
0.251200	236.50000000	17:52:05
0.251100	206.50000000	17:52:05
0.251000	22.00000000	17:52:02
0.251000	87.60000000	17:51:40
0.251000	194.70000000	17:51:26
0.251000	20.20000000	17:51:25
0.251100	577.40000000	17:51:25
0.251200	22.70000000	17:51:25
0.251300	21.90000000	17:51:13
0.251500	510.00000000	17:51:06
0.251600	79.40000000	17:51:06
0.251500	2493.30000000	17:51:06
0.251400	399.10000000	17:51:06
0.251300	7.80000000	17:51:06
0.251300	36.00000000	17:51:04
0.251300	373.10000000	17:51:00
0.251400	65.00000000	17:50:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.99%	Volume 6,719,761
Máx. 0.254100	Min. 0.234600
7 Dias
Variação +7.08%	Volume 33,414,690
Máx. 0.254100	Min. 0.225300
30 Dias
Variação +6.81%	Volume 139,981,121
Máx. 0.259100	Min. 0.197500