LQTY/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.225100	225.60000000	01:55:07
0.224700	50.70000000	01:55:06
0.224900	778.40000000	01:55:06
0.224800	370.80000000	01:55:06
0.224900	704.80000000	01:55:06
0.224800	1458.40000000	01:55:06
0.224800	1203.50000000	01:55:06
0.224800	889.70000000	01:55:06
0.224700	334.40000000	01:55:06
0.224700	68.10000000	01:55:06
0.224700	271.80000000	01:55:06
0.224800	364.30000000	01:55:05
0.224800	40.40000000	01:55:05
0.225100	62.70000000	01:55:00
0.225100	282.90000000	01:55:00
0.224900	66.90000000	01:54:59
0.224900	104.30000000	01:54:54
0.225100	32.90000000	01:54:50
0.225000	91.10000000	01:54:38
0.224900	190.30000000	01:54:38
0.224800	3989.90000000	01:54:38
0.224900	4048.60000000	01:54:38
0.225000	4197.90000000	01:54:38
0.225100	3219.90000000	01:54:38
0.225200	461.20000000	01:54:38
0.225300	46.70000000	01:54:23
0.225300	90.30000000	01:54:23
0.225300	265.50000000	01:54:23
0.225400	355.40000000	01:54:23
0.225500	798.20000000	01:54:23
0.225500	88.70000000	01:54:20
0.225600	310.50000000	01:54:20
0.225600	46.70000000	01:54:20
0.225500	354.80000000	01:54:20
0.225600	97.80000000	01:54:20
0.225600	35.40000000	01:54:16
0.225600	7.30000000	01:54:11
0.225700	80.70000000	01:54:11
0.225800	2855.30000000	01:54:11
0.225900	22.60000000	01:54:11
0.226000	7024.80000000	01:54:11
0.226300	75.40000000	01:54:00
0.226200	45.00000000	01:54:00
0.226200	225.50000000	01:54:00
0.226100	44.20000000	01:54:00
0.226000	2106.70000000	01:54:00
0.225800	51.00000000	01:54:00
0.225800	43.90000000	01:53:59
0.225700	27.50000000	01:53:33
0.225800	88.60000000	01:53:30
0.225600	206.00000000	01:53:30
0.225600	100.30000000	01:53:29
0.225700	182.30000000	01:53:25
0.225900	35.80000000	01:53:24
0.225900	22.20000000	01:53:24
0.226000	5644.50000000	01:53:24
0.226200	66.30000000	01:53:14
0.226100	981.20000000	01:53:01
0.226200	55.70000000	01:53:01
0.226000	22.60000000	01:53:01
0.225900	843.90000000	01:53:01
0.225600	11.20000000	01:53:00
0.225800	69.40000000	01:53:00
0.225700	34.50000000	01:53:00
0.225700	69.70000000	01:53:00
0.225800	29.60000000	01:52:59
0.226000	296.80000000	01:52:59
0.225900	1768.30000000	01:52:59
0.225600	43.90000000	01:52:59
0.225600	521.20000000	01:52:47
0.225500	22.40000000	01:52:44
0.225600	49.40000000	01:52:41
0.225700	398.70000000	01:52:41
0.225800	94.20000000	01:52:41
0.226100	73.10000000	01:52:32
0.225700	47.80000000	01:52:13
0.225900	378.10000000	01:52:09
0.225900	43.90000000	01:51:59
0.225900	26.50000000	01:51:51
0.225900	23.40000000	01:51:36
0.225900	22.70000000	01:51:32
0.225900	192.80000000	01:51:19
0.225900	87.20000000	01:51:14
0.226000	44.40000000	01:51:14
0.226100	93.20000000	01:51:08
0.226000	46.70000000	01:51:07
0.226100	104.30000000	01:51:06
0.226400	2798.80000000	01:51:04
0.226500	2219.60000000	01:51:04
0.226600	44.00000000	01:51:04
0.226700	152.80000000	01:51:04
0.226700	43.90000000	01:50:59
0.226700	22.40000000	01:50:56
0.226700	361.40000000	01:50:47
0.226800	963.60000000	01:50:47
0.227100	98.70000000	01:50:42
0.226800	29.60000000	01:50:24
0.226800	47.90000000	01:50:11
0.226800	43.90000000	01:49:59
0.226800	194.30000000	01:49:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.43%	Volume 6,757,350
Máx. 0.232400	Min. 0.209300
7 Dias
Variação +14.61%	Volume 38,044,896
Máx. 0.238400	Min. 0.194000
30 Dias
Variação +13.86%	Volume 181,339,686
Máx. 0.238400	Min. 0.168600