LQTY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1697	78.70000000	23:24:22
0.1700	0.20000000	23:23:59
0.1696	66.70000000	23:20:30
0.1699	500.00000000	23:18:19
0.1699	69.10000000	23:18:19
0.1698	1.10000000	23:18:00
0.1698	44.10000000	23:17:38
0.1702	44.20000000	23:17:38
0.1698	0.10000000	23:17:00
0.1698	9.80000000	23:16:00
0.1702	478.30000000	23:15:37
0.1702	260.50000000	23:15:37
0.1700	500.00000000	23:15:37
0.1700	68.90000000	23:15:37
0.1700	73.00000000	23:10:20
0.1700	220.40000000	23:08:35
0.1700	279.60000000	23:08:35
0.1700	424.00000000	23:08:35
0.1697	35.40000000	23:04:01
0.1696	3.30000000	23:02:00
0.1699	61.90000000	23:01:09
0.1699	78.70000000	23:01:00
0.1699	421.30000000	23:01:00
0.1699	8.70000000	23:01:00
0.1700	74.00000000	23:01:00
0.1700	7.50000000	23:01:00
0.1704	268.30000000	23:00:36
0.1703	305.40000000	23:00:33
0.1703	124.90000000	23:00:33
0.1703	298.10000000	23:00:33
0.1701	5.90000000	22:57:34
0.1701	67.90000000	22:49:22
0.1703	32.80000000	22:44:55
0.1703	3.60000000	22:44:34
0.1703	2.40000000	22:43:32
0.1703	5.90000000	22:43:30
0.1703	0.30000000	22:43:13
0.1703	27.10000000	22:43:01
0.1703	1.80000000	22:43:01
0.1703	0.70000000	22:42:17
0.1703	2.00000000	22:42:05
0.1703	0.70000000	22:40:00
0.1705	93.50000000	22:39:02
0.1704	0.10000000	22:37:00
0.1704	25.90000000	22:36:00
0.1705	387.60000000	22:35:25
0.1705	1173.00000000	22:35:25
0.1705	500.00000000	22:35:25
0.1705	93.10000000	22:35:09
0.1705	2.10000000	22:35:09
0.1704	0.90000000	22:35:00
0.1707	82.20000000	22:34:09
0.1707	51.40000000	22:34:09
0.1706	9.00000000	22:34:00
0.1706	11.30000000	22:34:00
0.1708	184.50000000	22:33:26
0.1707	79.40000000	22:33:26
0.1707	318.60000000	22:33:26
0.1707	423.00000000	22:33:26
0.1707	500.00000000	22:33:26
0.1703	0.70000000	22:33:00
0.1704	228.00000000	22:32:26
0.1703	0.50000000	22:31:00
0.1704	24.70000000	22:30:20
0.1704	184.40000000	22:30:20
0.1703	2.30000000	22:30:00
0.1704	183.10000000	22:29:09
0.1704	590.70000000	22:29:00
0.1704	131.70000000	22:24:09
0.1704	761.50000000	22:23:22
0.1705	412.20000000	22:23:22
0.1705	15.10000000	22:23:22
0.1705	91.50000000	22:23:22
0.1705	1.10000000	22:23:00
0.1705	0.70000000	22:23:00
0.1709	5.90000000	22:22:51
0.1706	82.90000000	22:22:11
0.1705	0.10000000	22:22:00
0.1705	7.90000000	22:21:00
0.1706	6.60000000	22:21:00
0.1708	34.50000000	22:20:42
0.1707	240.30000000	22:20:41
0.1707	185.20000000	22:20:41
0.1704	8.70000000	22:20:41
0.1704	8.70000000	22:20:41
0.1707	238.80000000	22:20:41
0.1707	8.70000000	22:20:41
0.1702	0.30000000	22:20:21
0.1704	5.80000000	22:20:12
0.1704	140.90000000	22:20:10
0.1704	5.80000000	22:20:10
0.1695	6.20000000	22:19:00
0.1698	66.40000000	22:18:40
0.1695	754.80000000	22:18:31
0.1695	8.70000000	22:18:06
0.1697	71.80000000	22:17:11
0.1696	409.40000000	22:15:01
0.1696	344.90000000	22:15:01
0.1696	81.50000000	22:15:01
0.1696	87.70000000	22:13:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.16%	Volume 477,795
Máx. 0.1741	Min. 0.1637
7 Dias
Variação -9.25%	Volume 3,219,389
Máx. 0.1879	Min. 0.1603
30 Dias
Variação -16.40%	Volume 16,279,041
Máx. 0.2333	Min. 0.1603