LQTY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2165	8.70000000	04:24:25
0.2168	297.40000000	04:22:53
0.2170	51.10000000	04:22:09
0.2170	8.70000000	04:22:09
0.2167	55.70000000	04:18:22
0.2167	5.40000000	04:18:22
0.2166	8.70000000	04:18:19
0.2166	8.70000000	04:18:19
0.2166	8.70000000	04:18:19
0.2165	8.70000000	04:18:19
0.2162	102.30000000	04:17:54
0.2152	80.60000000	04:11:24
0.2153	101.00000000	04:11:24
0.2155	113.10000000	04:09:19
0.2156	104.40000000	04:09:02
0.2152	46.40000000	04:08:16
0.2152	25.00000000	04:08:16
0.2156	200.00000000	04:05:25
0.2156	120.80000000	04:05:25
0.2158	138.10000000	04:05:25
0.2159	116.30000000	04:05:08
0.2158	141.30000000	04:04:47
0.2158	118.40000000	04:04:45
0.2156	492.00000000	04:04:05
0.2157	4.60000000	04:02:33
0.2156	46.40000000	04:02:33
0.2156	5.40000000	04:02:33
0.2154	4.60000000	04:02:32
0.2147	27.20000000	04:00:40
0.2147	110.30000000	04:00:40
0.2148	104.70000000	04:00:40
0.2146	228.80000000	04:00:06
0.2146	27.10000000	04:00:06
0.2146	29.30000000	04:00:06
0.2146	100.80000000	04:00:06
0.2144	119.30000000	04:00:02
0.2144	104.40000000	03:58:18
0.2146	5.40000000	03:57:50
0.2152	154.70000000	03:51:54
0.2154	101.00000000	03:50:42
0.2152	112.20000000	03:45:47
0.2150	53.70000000	03:45:44
0.2156	130.40000000	03:38:19
0.2152	83.80000000	03:37:26
0.2152	90.30000000	03:37:26
0.2156	492.00000000	03:35:21
0.2157	51.20000000	03:34:50
0.2156	5.40000000	03:34:37
0.2155	51.20000000	03:34:28
0.2150	106.20000000	03:32:35
0.2142	47.00000000	03:31:04
0.2143	26.60000000	03:31:01
0.2144	26.60000000	03:30:28
0.2144	106.40000000	03:30:28
0.2145	10.10000000	03:30:28
0.2144	107.70000000	03:30:28
0.2145	109.10000000	03:30:28
0.2145	27.10000000	03:30:28
0.2144	109.10000000	03:30:28
0.2145	165.30000000	03:30:27
0.2144	46.60000000	03:30:27
0.2144	8.70000000	03:30:27
0.2145	110.10000000	03:30:27
0.2145	160.40000000	03:30:27
0.2146	112.80000000	03:30:27
0.2146	5.40000000	03:30:27
0.2147	170.30000000	03:30:26
0.2148	171.50000000	03:30:26
0.2149	113.40000000	03:30:26
0.2149	8.70000000	03:30:26
0.2150	170.90000000	03:30:26
0.2151	170.30000000	03:30:26
0.2152	200.00000000	03:30:26
0.2152	167.90000000	03:30:26
0.2153	168.40000000	03:30:26
0.2155	104.80000000	03:30:26
0.2157	26.90000000	03:27:19
0.2160	25.70000000	03:26:29
0.2160	28.50000000	03:26:29
0.2160	92.50000000	03:26:00
0.2161	106.40000000	03:25:55
0.2161	92.50000000	03:25:49
0.2161	92.50000000	03:25:49
0.2163	130.60000000	03:25:48
0.2162	92.40000000	03:25:48
0.2162	66.30000000	03:25:05
0.2159	51.10000000	03:23:51
0.2156	119.20000000	03:21:09
0.2157	103.30000000	03:21:06
0.2157	125.30000000	03:21:03
0.2157	409.00000000	03:19:40
0.2157	566.30000000	03:19:40
0.2157	117.20000000	03:19:40
0.2157	29.10000000	03:19:40
0.2154	104.10000000	03:19:06
0.2156	55.70000000	03:18:37
0.2155	101.80000000	03:18:37
0.2155	635.10000000	03:18:37
0.2155	8.70000000	03:08:10
0.2158	10.60000000	03:06:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.61%	Volume 350,032
Máx. 0.2261	Min. 0.2062
7 Dias
Variação +12.18%	Volume 5,621,204
Máx. 0.2390	Min. 0.1821
30 Dias
Variação +30.82%	Volume 31,107,538
Máx. 0.2390	Min. 0.1652