LQTY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2208	48.40000000	12:03:06
0.2208	242.10000000	12:03:06
0.2206	111.00000000	11:47:16
0.2205	0.30000000	11:47:00
0.2209	0.30000000	11:46:59
0.2206	40.70000000	11:46:57
0.2209	45.20000000	11:41:41
0.2208	30.60000000	11:41:00
0.2213	2348.20000000	11:40:14
0.2212	200.00000000	11:40:14
0.2212	216.40000000	11:40:14
0.2211	200.00000000	11:40:14
0.2211	200.50000000	11:40:14
0.2211	5.50000000	11:40:14
0.2210	159.50000000	11:40:14
0.2210	8.70000000	11:40:14
0.2209	217.30000000	11:40:14
0.2207	520.20000000	11:40:14
0.2206	3.80000000	11:40:14
0.2205	216.70000000	11:39:46
0.2207	195.30000000	11:39:46
0.2207	226.10000000	11:39:46
0.2209	0.20000000	11:36:44
0.2205	0.30000000	11:31:00
0.2205	26.50000000	11:30:53
0.2205	18.00000000	11:30:40
0.2205	8.70000000	11:30:40
0.2207	2.90000000	11:25:00
0.2207	37.30000000	11:25:00
0.2210	41.80000000	11:24:58
0.2210	264.80000000	11:24:58
0.2210	520.20000000	11:24:58
0.2210	170.80000000	11:24:58
0.2210	8.70000000	11:24:58
0.2209	1317.30000000	11:24:58
0.2209	217.30000000	11:24:58
0.2208	904.10000000	11:24:58
0.2208	1317.30000000	11:24:58
0.2207	237.70000000	11:24:58
0.2206	362.20000000	11:24:33
0.2205	0.10000000	11:24:15
0.2204	0.10000000	11:24:00
0.2205	8.70000000	11:23:10
0.2205	8.70000000	11:23:10
0.2199	193.80000000	11:21:36
0.2202	45.00000000	11:18:04
0.2201	23.20000000	11:16:21
0.2200	280.00000000	11:16:21
0.2198	210.60000000	11:15:06
0.2199	23.20000000	11:15:06
0.2198	365.00000000	11:15:06
0.2197	896.80000000	11:14:57
0.2192	16.80000000	11:14:56
0.2195	8.70000000	11:14:56
0.2196	564.40000000	11:14:56
0.2196	1288.70000000	11:14:56
0.2197	355.30000000	11:14:56
0.2198	428.30000000	11:14:56
0.2198	561.80000000	11:14:56
0.2200	8.50000000	11:14:56
0.2200	200.00000000	11:14:56
0.2200	22.50000000	11:14:56
0.2201	71.00000000	11:14:56
0.2201	200.00000000	11:14:56
0.2207	0.60000000	11:14:17
0.2206	0.50000000	11:14:06
0.2205	0.10000000	11:14:06
0.2204	0.20000000	11:14:01
0.2204	0.20000000	11:14:00
0.2207	20.30000000	11:13:08
0.2203	0.10000000	11:12:00
0.2205	11.20000000	11:11:00
0.2205	7.00000000	11:11:00
0.2205	1.70000000	11:11:00
0.2207	131.10000000	11:10:25
0.2207	14.70000000	11:10:25
0.2210	144.90000000	11:06:41
0.2210	195.40000000	11:06:41
0.2210	68.40000000	11:02:36
0.2209	258.30000000	11:00:40
0.2206	23.20000000	10:51:33
0.2206	23.20000000	10:51:25
0.2206	87.50000000	10:51:19
0.2207	27.40000000	10:51:19
0.2207	182.30000000	10:51:19
0.2208	200.00000000	10:51:19
0.2208	24.80000000	10:51:19
0.2209	136.10000000	10:51:19
0.2210	8.70000000	10:51:19
0.2215	26.60000000	10:50:19
0.2215	26.60000000	10:50:19
0.2213	96.10000000	10:50:17
0.2213	96.10000000	10:50:17
0.2215	98.80000000	10:50:17
0.2214	1362.50000000	10:50:17
0.2214	1317.30000000	10:50:17
0.2214	904.10000000	10:50:17
0.2213	1317.30000000	10:50:17
0.2211	5.50000000	10:50:03
0.2212	629.30000000	10:50:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.27%	Volume 387,407
Máx. 0.2267	Min. 0.2120
7 Dias
Variação -5.96%	Volume 2,517,967
Máx. 0.2417	Min. 0.2086
30 Dias
Variação +13.29%	Volume 14,134,156
Máx. 0.2417	Min. 0.1821