LQTY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1616	3.80000000	07:04:00
0.1618	246.90000000	07:03:45
0.1618	217.80000000	07:03:45
0.1618	38.20000000	07:03:45
0.1618	8.70000000	07:01:22
0.1616	15.50000000	07:01:12
0.1612	20.20000000	06:57:25
0.1609	213.50000000	06:54:02
0.1609	26.90000000	06:54:02
0.1606	667.30000000	06:49:00
0.1606	90.20000000	06:44:04
0.1606	85.50000000	06:44:04
0.1606	400.00000000	06:44:04
0.1610	248.40000000	06:38:36
0.1610	183.00000000	06:38:36
0.1610	26.80000000	06:38:36
0.1609	60.90000000	06:35:46
0.1608	248.50000000	06:35:38
0.1608	60.20000000	06:35:38
0.1608	188.30000000	06:35:34
0.1608	248.50000000	06:35:34
0.1608	186.60000000	06:35:34
0.1611	29.30000000	06:28:20
0.1612	5.40000000	06:25:55
0.1611	92.60000000	06:25:13
0.1611	0.40000000	06:25:13
0.1610	27.20000000	06:25:00
0.1609	65.80000000	06:25:00
0.1607	13.00000000	06:22:40
0.1606	41.70000000	06:21:58
0.1606	190.30000000	06:21:58
0.1603	275.80000000	06:17:29
0.1599	146.70000000	06:16:33
0.1597	6.10000000	06:15:00
0.1592	5.70000000	06:10:33
0.1591	31.50000000	06:10:21
0.1592	1.80000000	06:02:44
0.1593	60.50000000	05:59:28
0.1591	309.80000000	05:59:20
0.1596	3.90000000	05:57:59
0.1591	7.30000000	05:57:41
0.1588	156.30000000	05:56:35
0.1582	492.10000000	05:56:10
0.1583	113.90000000	05:56:07
0.1584	400.00000000	05:56:07
0.1587	51.80000000	05:56:05
0.1588	39.00000000	05:56:05
0.1587	1.10000000	05:56:00
0.1590	155.40000000	05:55:54
0.1597	50.00000000	05:46:16
0.1597	220.90000000	05:46:16
0.1595	6.60000000	05:43:47
0.1591	138.30000000	05:39:45
0.1591	209.40000000	05:39:45
0.1588	251.40000000	05:38:35
0.1588	251.40000000	05:38:35
0.1591	103.80000000	05:31:15
0.1591	7.60000000	05:31:15
0.1593	5.90000000	05:27:06
0.1593	97.50000000	05:24:02
0.1593	4.50000000	05:24:02
0.1593	0.30000000	05:24:00
0.1596	40.60000000	05:23:31
0.1595	21.80000000	05:23:31
0.1590	0.10000000	05:21:00
0.1594	8.10000000	05:20:06
0.1592	236.20000000	05:16:30
0.1592	752.50000000	05:16:09
0.1592	2808.80000000	05:16:09
0.1592	0.40000000	05:16:09
0.1591	944.00000000	05:16:09
0.1590	144.60000000	05:15:32
0.1582	0.50000000	05:10:40
0.1582	2.20000000	05:10:40
0.1579	149.10000000	05:06:46
0.1578	156.30000000	05:06:02
0.1579	6.40000000	05:06:02
0.1580	6.40000000	05:06:02
0.1582	9.10000000	05:01:24
0.1585	38.10000000	05:01:00
0.1578	156.50000000	05:00:25
0.1580	19.40000000	05:00:25
0.1585	544.00000000	05:00:19
0.1584	400.00000000	05:00:19
0.1589	112.50000000	05:00:13
0.1588	123.20000000	05:00:13
0.1588	400.00000000	05:00:13
0.1588	156.30000000	05:00:13
0.1587	340.60000000	05:00:13
0.1587	400.00000000	05:00:13
0.1587	147.90000000	05:00:13
0.1587	147.90000000	05:00:13
0.1586	103.40000000	05:00:13
0.1586	156.30000000	05:00:13
0.1586	400.00000000	05:00:13
0.1585	400.00000000	05:00:13
0.1584	156.50000000	05:00:13
0.1584	85.50000000	05:00:13
0.1583	667.40000000	05:00:13
0.1580	25.20000000	05:00:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.37%	Volume 244,830
Máx. 0.1653	Min. 0.1565
7 Dias
Variação -6.16%	Volume 2,452,594
Máx. 0.1839	Min. 0.1565
30 Dias
Variação -26.34%	Volume 17,500,073
Máx. 0.2217	Min. 0.1565