LQTY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2407	0.30000000	16:08:00
0.2405	2.00000000	16:07:34
0.2400	56.60000000	16:06:07
0.2400	60.90000000	16:06:07
0.2398	1.20000000	16:06:01
0.2402	0.30000000	16:05:07
0.2404	172.20000000	16:04:20
0.2404	8.70000000	16:04:20
0.2406	22.90000000	16:04:00
0.2407	0.30000000	16:03:17
0.2411	0.10000000	16:03:00
0.2408	2.00000000	16:02:46
0.2409	8.70000000	16:02:46
0.2412	0.30000000	16:01:38
0.2418	145.80000000	16:00:59
0.2418	65.40000000	16:00:59
0.2414	240.50000000	16:00:15
0.2414	24.50000000	16:00:15
0.2414	83.20000000	16:00:15
0.2414	109.90000000	16:00:15
0.2414	107.00000000	16:00:15
0.2414	172.90000000	16:00:14
0.2414	110.90000000	16:00:14
0.2415	32.20000000	16:00:14
0.2415	76.80000000	16:00:14
0.2416	11.00000000	16:00:14
0.2416	98.00000000	16:00:13
0.2417	0.30000000	16:00:13
0.2419	8.70000000	16:00:00
0.2419	109.70000000	16:00:00
0.2422	49.00000000	15:59:25
0.2422	0.30000000	15:58:13
0.2421	2.70000000	15:58:00
0.2418	98.60000000	15:57:34
0.2419	2.40000000	15:57:32
0.2416	254.00000000	15:57:06
0.2418	2.00000000	15:54:39
0.2416	21.10000000	15:53:00
0.2417	0.30000000	15:52:12
0.2411	111.10000000	15:48:56
0.2410	111.10000000	15:48:56
0.2409	8.70000000	15:48:46
0.2410	2.00000000	15:48:04
0.2411	86.70000000	15:48:04
0.2412	0.30000000	15:48:04
0.2419	2.00000000	15:44:43
0.2417	85.60000000	15:44:39
0.2419	114.60000000	15:43:06
0.2419	3.40000000	15:43:06
0.2419	116.40000000	15:43:06
0.2417	0.30000000	15:43:06
0.2412	80.40000000	15:41:53
0.2412	0.30000000	15:41:53
0.2414	116.10000000	15:41:47
0.2417	2.00000000	15:41:45
0.2417	67.10000000	15:40:12
0.2416	116.30000000	15:40:12
0.2416	115.30000000	15:40:12
0.2416	115.30000000	15:40:12
0.2415	116.30000000	15:39:27
0.2414	23.00000000	15:38:47
0.2412	2.00000000	15:38:08
0.2416	106.70000000	15:36:28
0.2418	88.10000000	15:36:28
0.2418	56.20000000	15:36:28
0.2418	60.50000000	15:36:28
0.2418	11.30000000	15:35:05
0.2417	0.30000000	15:35:02
0.2412	0.80000000	15:34:00
0.2410	43.50000000	15:33:44
0.2411	121.20000000	15:33:44
0.2412	0.30000000	15:33:44
0.2416	171.70000000	15:32:40
0.2416	210.20000000	15:32:40
0.2416	617.60000000	15:32:40
0.2417	0.30000000	15:32:26
0.2412	1.70000000	15:31:02
0.2412	0.30000000	15:31:02
0.2415	131.80000000	15:30:34
0.2415	8.70000000	15:30:34
0.2417	0.30000000	15:29:35
0.2420	0.50000000	15:29:00
0.2419	2.00000000	15:28:48
0.2419	58.90000000	15:28:31
0.2420	105.10000000	15:28:31
0.2425	0.90000000	15:28:00
0.2424	20.40000000	15:28:00
0.2424	0.70000000	15:28:00
0.2422	23.30000000	15:27:27
0.2422	22.20000000	15:27:00
0.2422	0.30000000	15:27:00
0.2421	23.10000000	15:26:47
0.2421	0.90000000	15:26:30
0.2421	8.70000000	15:26:00
0.2420	8.70000000	15:26:00
0.2421	8.70000000	15:26:00
0.2420	0.10000000	15:26:00
0.2419	120.90000000	15:25:57
0.2417	0.30000000	15:25:52
0.2412	91.60000000	15:24:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.10%	Volume 1,121,270
Máx. 0.2678	Min. 0.2291
7 Dias
Variação -2.43%	Volume 13,071,282
Máx. 0.2923	Min. 0.2291
30 Dias
Variação -20.67%	Volume 22,648,070
Máx. 0.3465	Min. 0.2291