LQTY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2063	78.10000000	02:30:03
0.2060	207.50000000	02:28:39
0.2060	1517.10000000	02:28:33
0.2060	513.40000000	02:28:33
0.2060	131.00000000	02:28:33
0.2061	131.00000000	02:28:33
0.2060	353.00000000	02:27:05
0.2061	8.70000000	02:22:30
0.2062	6.00000000	02:20:02
0.2062	29.90000000	02:20:02
0.2063	78.70000000	02:14:44
0.2064	386.70000000	02:14:44
0.2064	200.00000000	02:14:44
0.2064	25.10000000	02:14:44
0.2064	195.00000000	02:14:44
0.2065	200.00000000	02:14:44
0.2065	130.00000000	02:14:44
0.2066	24.30000000	02:14:44
0.2066	24.90000000	02:14:44
0.2066	97.50000000	02:14:44
0.2068	131.60000000	02:12:40
0.2068	24.80000000	02:12:40
0.2068	25.00000000	02:12:40
0.2069	131.40000000	02:12:40
0.2069	130.20000000	02:12:13
0.2070	223.20000000	02:12:13
0.2070	97.60000000	02:12:13
0.2073	49.50000000	02:10:32
0.2073	118.50000000	02:10:32
0.2073	27.70000000	02:10:32
0.2072	200.00000000	02:10:32
0.2072	195.90000000	02:10:32
0.2072	6.00000000	02:10:32
0.2072	25.80000000	02:10:32
0.2070	24.20000000	02:10:04
0.2064	97.50000000	02:08:05
0.2064	130.90000000	02:08:05
0.2063	182.20000000	02:08:01
0.2063	2455.60000000	02:08:01
0.2063	29.40000000	02:08:01
0.2063	130.70000000	02:08:01
0.2064	200.00000000	02:08:01
0.2064	117.00000000	02:08:01
0.2064	195.30000000	02:08:01
0.2065	130.60000000	02:08:01
0.2065	32.30000000	02:08:01
0.2066	8.70000000	02:08:01
0.2067	29.60000000	02:07:50
0.2067	28.40000000	02:07:50
0.2069	108.30000000	02:07:09
0.2069	193.30000000	02:07:09
0.2068	193.30000000	02:03:25
0.2068	193.30000000	02:03:25
0.2070	193.30000000	02:03:15
0.2070	193.30000000	02:03:15
0.2070	104.20000000	02:03:15
0.2069	0.80000000	02:01:16
0.2069	28.00000000	02:01:16
0.2071	503.60000000	01:59:59
0.2071	15.10000000	01:59:59
0.2071	8.70000000	01:59:59
0.2069	513.40000000	01:54:58
0.2069	116.00000000	01:54:58
0.2068	130.30000000	01:53:00
0.2067	130.40000000	01:52:45
0.2068	513.40000000	01:52:20
0.2068	130.30000000	01:52:20
0.2067	97.70000000	01:50:52
0.2068	97.80000000	01:50:31
0.2066	80.00000000	01:50:01
0.2067	26.40000000	01:50:01
0.2067	5.00000000	01:48:50
0.2068	95.60000000	01:48:02
0.2068	1.30000000	01:48:02
0.2068	96.30000000	01:47:02
0.2068	103.90000000	01:44:46
0.2068	200.00000000	01:44:46
0.2069	97.80000000	01:44:46
0.2070	130.70000000	01:42:33
0.2067	310.80000000	01:40:18
0.2067	117.30000000	01:40:18
0.2067	11.60000000	01:40:03
0.2066	8.70000000	01:39:55
0.2060	129.70000000	01:37:55
0.2061	125.90000000	01:37:55
0.2062	77.10000000	01:37:55
0.2062	194.00000000	01:37:37
0.2062	129.90000000	01:37:37
0.2062	116.40000000	01:37:26
0.2062	194.80000000	01:37:26
0.2063	129.90000000	01:37:26
0.2063	194.00000000	01:37:26
0.2063	194.00000000	01:37:26
0.2063	200.00000000	01:36:30
0.2064	194.00000000	01:36:30
0.2064	194.00000000	01:36:30
0.2065	96.60000000	01:35:14
0.2065	194.00000000	01:34:26
0.2065	194.00000000	01:34:26
0.2065	128.90000000	01:33:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.53%	Volume 420,669
Máx. 0.2127	Min. 0.1997
7 Dias
Variação +2.33%	Volume 3,552,077
Máx. 0.2194	Min. 0.1845
30 Dias
Variação -8.80%	Volume 21,582,240
Máx. 0.2592	Min. 0.1845