LQTY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1827	0.50000000	21:48:18
0.1826	0.50000000	21:47:25
0.1826	74.30000000	21:47:17
0.1828	50.00000000	21:44:23
0.1829	289.60000000	21:44:12
0.1829	275.20000000	21:44:12
0.1829	56.00000000	21:44:12
0.1828	275.20000000	21:44:12
0.1828	55.70000000	21:44:12
0.1827	275.20000000	21:44:12
0.1827	46.30000000	21:44:12
0.1827	74.70000000	21:41:31
0.1826	8.70000000	21:40:31
0.1829	43.10000000	21:38:38
0.1830	8.70000000	21:38:00
0.1829	275.20000000	21:37:59
0.1826	3.30000000	21:36:58
0.1821	47.60000000	21:35:00
0.1821	61.90000000	21:35:00
0.1822	1.10000000	21:35:00
0.1824	8.70000000	21:34:33
0.1824	8.70000000	21:34:33
0.1826	5.40000000	21:34:33
0.1825	184.20000000	21:34:32
0.1825	5.40000000	21:34:32
0.1817	40.30000000	21:31:41
0.1814	29.90000000	21:31:41
0.1814	3.60000000	21:31:41
0.1814	7.00000000	21:31:41
0.1817	177.00000000	21:27:00
0.1817	43.30000000	21:27:00
0.1818	57.40000000	21:27:00
0.1818	8.70000000	21:27:00
0.1820	228.70000000	21:26:52
0.1820	57.60000000	21:26:52
0.1818	0.60000000	21:22:00
0.1824	40.30000000	21:21:11
0.1820	41.10000000	21:21:11
0.1822	1.50000000	21:21:00
0.1822	8.70000000	21:20:24
0.1821	48.80000000	21:20:22
0.1821	88.60000000	21:20:22
0.1819	59.80000000	21:20:22
0.1819	54.10000000	21:18:06
0.1819	53.80000000	21:18:06
0.1816	63.60000000	21:15:30
0.1814	0.20000000	21:12:01
0.1814	0.40000000	21:12:00
0.1817	55.00000000	21:11:11
0.1816	64.40000000	21:08:05
0.1815	2.90000000	21:08:01
0.1818	275.20000000	21:06:30
0.1820	43.10000000	21:06:03
0.1820	0.50000000	21:06:01
0.1819	29.60000000	21:04:10
0.1819	55.80000000	21:04:10
0.1819	60.50000000	21:04:04
0.1818	4.40000000	21:04:04
0.1819	0.60000000	21:04:01
0.1822	8.70000000	21:03:01
0.1823	1.50000000	21:02:01
0.1824	2.30000000	21:02:01
0.1825	1.00000000	21:02:00
0.1825	0.10000000	21:01:50
0.1826	60.00000000	21:01:48
0.1825	66.60000000	21:01:20
0.1823	0.20000000	21:01:01
0.1824	58.90000000	21:00:25
0.1824	1.10000000	21:00:01
0.1823	0.70000000	21:00:00
0.1826	59.50000000	20:59:05
0.1826	27.40000000	20:59:05
0.1825	0.90000000	20:58:01
0.1825	22.00000000	20:57:00
0.1824	5.40000000	20:57:00
0.1824	54.80000000	20:57:00
0.1824	0.60000000	20:57:00
0.1827	20.10000000	20:56:12
0.1827	52.50000000	20:56:12
0.1823	1.30000000	20:56:01
0.1823	45.80000000	20:55:07
0.1826	8.10000000	20:55:01
0.1826	0.20000000	20:55:01
0.1826	0.40000000	20:55:00
0.1828	0.80000000	20:54:01
0.1829	55.70000000	20:54:01
0.1829	0.40000000	20:54:01
0.1829	0.50000000	20:54:00
0.1830	8.70000000	20:53:39
0.1829	54.80000000	20:53:14
0.1824	1.60000000	20:52:01
0.1825	14.40000000	20:51:57
0.1825	42.50000000	20:51:56
0.1826	43.60000000	20:51:14
0.1826	8.70000000	20:51:12
0.1827	0.80000000	20:51:01
0.1829	19.20000000	20:50:01
0.1829	17.20000000	20:50:01
0.1829	17.20000000	20:50:01
0.1830	10.70000000	20:50:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.14%	Volume 460,256
Máx. 0.1878	Min. 0.1729
7 Dias
Variação -11.44%	Volume 5,500,093
Máx. 0.2333	Min. 0.1729
30 Dias
Variação -26.92%	Volume 25,649,047
Máx. 0.2923	Min. 0.1729