LQTY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2355	72.30000000	23:13:37
0.2355	168.80000000	23:13:37
0.2353	1.40000000	23:09:27
0.2353	61.50000000	23:09:27
0.2353	21.50000000	23:09:27
0.2351	326.30000000	23:06:11
0.2352	325.70000000	23:05:26
0.2353	136.10000000	23:03:16
0.2353	0.30000000	23:03:16
0.2355	325.70000000	23:03:16
0.2356	425.50000000	23:03:06
0.2357	142.50000000	23:02:06
0.2359	141.20000000	23:01:29
0.2359	213.30000000	22:52:08
0.2358	311.70000000	22:49:49
0.2357	0.30000000	22:49:49
0.2353	0.30000000	22:46:27
0.2355	153.50000000	22:41:42
0.2355	42.00000000	22:40:01
0.2355	132.20000000	22:39:32
0.2356	170.00000000	22:36:49
0.2356	195.50000000	22:36:49
0.2356	72.70000000	22:36:49
0.2358	930.50000000	22:33:49
0.2357	0.30000000	22:33:49
0.2357	930.50000000	22:33:49
0.2356	570.40000000	22:33:49
0.2354	171.60000000	22:32:26
0.2354	270.90000000	22:32:26
0.2354	127.90000000	22:32:26
0.2354	200.00000000	22:32:26
0.2353	570.40000000	22:28:53
0.2352	179.00000000	22:27:00
0.2350	78.40000000	22:20:36
0.2350	95.50000000	22:20:36
0.2350	246.20000000	22:15:24
0.2350	81.10000000	22:15:24
0.2351	315.50000000	22:14:41
0.2351	200.00000000	22:14:14
0.2351	1601.10000000	22:14:14
0.2352	200.00000000	22:14:14
0.2352	1242.20000000	22:14:14
0.2352	255.00000000	22:14:14
0.2353	0.30000000	22:14:14
0.2357	3.70000000	22:02:17
0.2355	1067.20000000	22:02:00
0.2356	86.30000000	22:02:00
0.2356	258.20000000	22:01:56
0.2357	850.00000000	22:01:05
0.2357	113.40000000	22:00:00
0.2357	51.60000000	22:00:00
0.2359	13.00000000	21:59:17
0.2357	273.90000000	21:52:14
0.2359	128.70000000	21:50:58
0.2359	145.10000000	21:50:58
0.2359	32.90000000	21:43:53
0.2358	219.00000000	21:42:23
0.2360	57.30000000	21:42:23
0.2357	937.70000000	21:35:44
0.2358	194.90000000	21:34:08
0.2358	169.50000000	21:34:08
0.2358	100.90000000	21:34:08
0.2357	232.00000000	21:32:44
0.2357	380.60000000	21:32:44
0.2357	842.10000000	21:32:44
0.2358	232.00000000	21:32:33
0.2360	22.40000000	21:19:59
0.2360	251.50000000	21:19:24
0.2360	79.40000000	21:18:16
0.2360	102.40000000	21:18:16
0.2359	396.60000000	21:15:03
0.2359	315.70000000	21:15:03
0.2359	252.50000000	21:15:03
0.2358	259.20000000	21:15:03
0.2358	244.40000000	21:15:03
0.2357	1222.70000000	21:15:03
0.2357	1067.20000000	21:15:03
0.2357	0.30000000	21:15:03
0.2355	248.30000000	21:15:01
0.2355	517.60000000	21:14:11
0.2355	420.10000000	21:14:11
0.2355	864.00000000	21:14:11
0.2354	586.20000000	21:14:06
0.2350	108.00000000	21:05:51
0.2350	41.40000000	21:05:51
0.2351	319.40000000	21:05:18
0.2351	861.20000000	21:05:18
0.2351	163.20000000	21:05:18
0.2351	103.10000000	21:05:18
0.2353	0.30000000	21:05:17
0.2354	8.70000000	21:04:02
0.2355	232.00000000	20:56:01
0.2357	22.90000000	20:49:13
0.2357	103.00000000	20:49:13
0.2357	125.50000000	20:49:13
0.2359	221.50000000	20:38:20
0.2359	169.70000000	20:38:20
0.2359	91.90000000	20:38:20
0.2360	6.20000000	20:36:42
0.2359	5.50000000	20:36:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.48%	Volume 404,313
Máx. 0.2368	Min. 0.2298
7 Dias
Variação -3.60%	Volume 6,554,557
Máx. 0.2592	Min. 0.2236
30 Dias
Variação +10.10%	Volume 16,947,703
Máx. 0.2592	Min. 0.1977