LQTY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2206	23.20000000	10:51:33
0.2206	23.20000000	10:51:25
0.2206	87.50000000	10:51:19
0.2207	27.40000000	10:51:19
0.2207	182.30000000	10:51:19
0.2208	200.00000000	10:51:19
0.2208	24.80000000	10:51:19
0.2209	136.10000000	10:51:19
0.2210	8.70000000	10:51:19
0.2215	26.60000000	10:50:19
0.2215	26.60000000	10:50:19
0.2213	96.10000000	10:50:17
0.2213	96.10000000	10:50:17
0.2215	98.80000000	10:50:17
0.2214	1362.50000000	10:50:17
0.2214	1317.30000000	10:50:17
0.2214	904.10000000	10:50:17
0.2213	1317.30000000	10:50:17
0.2211	5.50000000	10:50:03
0.2212	629.30000000	10:50:03
0.2212	4.50000000	10:49:02
0.2213	896.60000000	10:48:35
0.2215	5.80000000	10:48:35
0.2215	0.50000000	10:47:00
0.2215	0.40000000	10:47:00
0.2216	8.70000000	10:46:11
0.2217	70.00000000	10:46:02
0.2219	4.50000000	10:40:57
0.2220	211.40000000	10:36:45
0.2221	23.60000000	10:36:45
0.2221	21.30000000	10:36:45
0.2221	8.70000000	10:36:45
0.2226	129.50000000	10:36:44
0.2226	149.70000000	10:36:44
0.2226	0.20000000	10:35:00
0.2226	8.70000000	10:34:31
0.2223	22.50000000	10:34:02
0.2218	613.90000000	10:30:38
0.2220	55.50000000	10:30:38
0.2221	3.50000000	10:30:38
0.2222	183.60000000	10:13:34
0.2223	192.00000000	10:13:34
0.2221	5.20000000	10:11:37
0.2221	8.70000000	10:11:37
0.2222	44.90000000	10:11:37
0.2222	200.00000000	10:11:37
0.2222	5.50000000	10:11:37
0.2223	86.90000000	10:11:37
0.2223	127.10000000	10:11:21
0.2224	1317.30000000	10:11:21
0.2224	147.50000000	10:11:21
0.2224	200.00000000	10:11:07
0.2226	8.70000000	10:11:07
0.2227	277.90000000	10:11:07
0.2227	352.40000000	10:11:07
0.2227	4.40000000	10:11:07
0.2229	84.40000000	10:10:43
0.2230	44.80000000	10:06:00
0.2230	214.10000000	10:06:00
0.2231	125.90000000	10:06:00
0.2231	4.30000000	10:06:00
0.2234	127.00000000	10:05:34
0.2234	147.10000000	10:05:34
0.2234	81.70000000	10:05:34
0.2234	211.60000000	10:03:38
0.2232	236.90000000	10:03:12
0.2231	0.40000000	10:02:52
0.2231	76.20000000	10:02:50
0.2231	54.20000000	10:02:50
0.2233	0.10000000	10:01:33
0.2232	231.40000000	10:01:31
0.2231	65.90000000	10:01:31
0.2231	8.70000000	10:01:31
0.2233	27.00000000	10:01:00
0.2233	246.00000000	10:01:00
0.2233	200.00000000	10:01:00
0.2236	24.60000000	10:01:00
0.2236	520.20000000	10:01:00
0.2236	714.00000000	10:01:00
0.2236	211.70000000	10:01:00
0.2236	0.90000000	10:01:00
0.2238	78.10000000	10:00:40
0.2238	99.00000000	10:00:40
0.2238	10.40000000	10:00:00
0.2239	128.70000000	09:59:11
0.2238	238.10000000	09:59:11
0.2237	520.20000000	09:59:11
0.2236	286.30000000	09:59:11
0.2236	4.40000000	09:59:11
0.2236	215.40000000	09:59:11
0.2232	0.10000000	09:58:00
0.2235	24.00000000	09:57:55
0.2236	0.10000000	09:57:26
0.2235	0.20000000	09:57:00
0.2236	8.70000000	09:56:40
0.2231	8.70000000	09:56:00
0.2227	12.00000000	09:50:00
0.2230	190.20000000	09:49:43
0.2229	1317.30000000	09:49:43
0.2230	153.20000000	09:49:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.89%	Volume 371,446
Máx. 0.2267	Min. 0.2120
7 Dias
Variação -6.05%	Volume 2,498,511
Máx. 0.2417	Min. 0.2086
30 Dias
Variação +13.19%	Volume 14,114,701
Máx. 0.2417	Min. 0.1821