LQTY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1814	0.20000000	21:12:01
0.1814	0.40000000	21:12:00
0.1817	55.00000000	21:11:11
0.1816	64.40000000	21:08:05
0.1815	2.90000000	21:08:01
0.1818	275.20000000	21:06:30
0.1820	43.10000000	21:06:03
0.1820	0.50000000	21:06:01
0.1819	29.60000000	21:04:10
0.1819	55.80000000	21:04:10
0.1819	60.50000000	21:04:04
0.1818	4.40000000	21:04:04
0.1819	0.60000000	21:04:01
0.1822	8.70000000	21:03:01
0.1823	1.50000000	21:02:01
0.1824	2.30000000	21:02:01
0.1825	1.00000000	21:02:00
0.1825	0.10000000	21:01:50
0.1826	60.00000000	21:01:48
0.1825	66.60000000	21:01:20
0.1823	0.20000000	21:01:01
0.1824	58.90000000	21:00:25
0.1824	1.10000000	21:00:01
0.1823	0.70000000	21:00:00
0.1826	59.50000000	20:59:05
0.1826	27.40000000	20:59:05
0.1825	0.90000000	20:58:01
0.1825	22.00000000	20:57:00
0.1824	5.40000000	20:57:00
0.1824	54.80000000	20:57:00
0.1824	0.60000000	20:57:00
0.1827	20.10000000	20:56:12
0.1827	52.50000000	20:56:12
0.1823	1.30000000	20:56:01
0.1823	45.80000000	20:55:07
0.1826	8.10000000	20:55:01
0.1826	0.20000000	20:55:01
0.1826	0.40000000	20:55:00
0.1828	0.80000000	20:54:01
0.1829	55.70000000	20:54:01
0.1829	0.40000000	20:54:01
0.1829	0.50000000	20:54:00
0.1830	8.70000000	20:53:39
0.1829	54.80000000	20:53:14
0.1824	1.60000000	20:52:01
0.1825	14.40000000	20:51:57
0.1825	42.50000000	20:51:56
0.1826	43.60000000	20:51:14
0.1826	8.70000000	20:51:12
0.1827	0.80000000	20:51:01
0.1829	19.20000000	20:50:01
0.1829	17.20000000	20:50:01
0.1829	17.20000000	20:50:01
0.1830	10.70000000	20:50:00
0.1831	82.60000000	20:49:50
0.1831	136.90000000	20:49:50
0.1831	46.70000000	20:49:50
0.1831	58.60000000	20:49:39
0.1830	41.30000000	20:49:39
0.1830	18.30000000	20:49:39
0.1831	49.10000000	20:49:39
0.1831	44.90000000	20:49:39
0.1831	219.50000000	20:49:39
0.1830	59.70000000	20:49:39
0.1830	219.50000000	20:49:39
0.1830	8.70000000	20:49:39
0.1829	200.00000000	20:49:39
0.1829	59.80000000	20:49:39
0.1829	14.00000000	20:49:39
0.1828	59.80000000	20:49:39
0.1827	41.70000000	20:49:39
0.1826	8.70000000	20:49:39
0.1825	59.50000000	20:49:32
0.1822	0.50000000	20:48:01
0.1822	3.30000000	20:48:01
0.1822	43.30000000	20:47:19
0.1820	1.40000000	20:47:01
0.1821	12.00000000	20:46:01
0.1821	219.50000000	20:46:01
0.1820	0.10000000	20:44:01
0.1820	0.10000000	20:43:01
0.1818	2.90000000	20:42:01
0.1818	1.40000000	20:42:01
0.1820	120.20000000	20:41:08
0.1820	25.90000000	20:41:08
0.1820	92.60000000	20:41:08
0.1820	2.40000000	20:38:01
0.1820	0.80000000	20:37:01
0.1820	2.40000000	20:36:01
0.1820	1.50000000	20:36:01
0.1822	219.50000000	20:36:00
0.1823	42.20000000	20:36:00
0.1823	1.00000000	20:36:00
0.1822	8.70000000	20:35:27
0.1821	27.50000000	20:35:21
0.1819	29.60000000	20:35:06
0.1818	34.70000000	20:35:00
0.1818	27.60000000	20:35:00
0.1815	0.20000000	20:35:00
0.1818	8.60000000	20:34:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.89%	Volume 458,521
Máx. 0.1878	Min. 0.1729
7 Dias
Variação -12.07%	Volume 5,496,843
Máx. 0.2333	Min. 0.1729
30 Dias
Variação -27.44%	Volume 25,645,798
Máx. 0.2923	Min. 0.1729