LQTY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2167	5.40000000	05:12:01
0.2165	79.90000000	05:11:57
0.2165	137.20000000	05:11:44
0.2164	99.20000000	05:11:43
0.2162	98.00000000	05:11:41
0.2161	61.50000000	05:11:32
0.2162	115.20000000	05:11:32
0.2163	142.60000000	05:10:32
0.2161	135.30000000	05:10:32
0.2154	128.50000000	05:09:33
0.2155	81.60000000	05:09:31
0.2157	520.20000000	05:09:31
0.2157	106.20000000	05:09:31
0.2157	143.10000000	05:02:34
0.2153	113.60000000	05:01:33
0.2153	75.50000000	05:01:14
0.2153	160.10000000	05:01:07
0.2157	399.00000000	05:00:32
0.2160	0.20000000	05:00:13
0.2158	118.90000000	05:00:12
0.2156	142.80000000	05:00:06
0.2156	99.20000000	05:00:06
0.2153	135.30000000	04:56:50
0.2156	131.30000000	04:53:26
0.2154	46.40000000	04:53:04
0.2151	46.00000000	04:52:55
0.2155	128.10000000	04:52:34
0.2154	107.30000000	04:52:34
0.2155	8.70000000	04:52:13
0.2156	5.40000000	04:51:58
0.2160	46.00000000	04:49:42
0.2166	104.10000000	04:45:00
0.2165	141.20000000	04:44:07
0.2164	106.20000000	04:41:55
0.2160	8.70000000	04:40:59
0.2162	366.50000000	04:40:58
0.2162	172.00000000	04:40:58
0.2162	520.20000000	04:40:58
0.2163	102.30000000	04:39:33
0.2164	115.90000000	04:37:23
0.2165	183.80000000	04:33:27
0.2165	10.60000000	04:33:10
0.2165	478.40000000	04:33:10
0.2165	26.70000000	04:32:13
0.2166	24.10000000	04:30:06
0.2166	189.60000000	04:30:06
0.2166	107.00000000	04:30:06
0.2165	8.70000000	04:24:25
0.2168	297.40000000	04:22:53
0.2170	51.10000000	04:22:09
0.2170	8.70000000	04:22:09
0.2167	55.70000000	04:18:22
0.2167	5.40000000	04:18:22
0.2166	8.70000000	04:18:19
0.2166	8.70000000	04:18:19
0.2166	8.70000000	04:18:19
0.2165	8.70000000	04:18:19
0.2162	102.30000000	04:17:54
0.2152	80.60000000	04:11:24
0.2153	101.00000000	04:11:24
0.2155	113.10000000	04:09:19
0.2156	104.40000000	04:09:02
0.2152	46.40000000	04:08:16
0.2152	25.00000000	04:08:16
0.2156	200.00000000	04:05:25
0.2156	120.80000000	04:05:25
0.2158	138.10000000	04:05:25
0.2159	116.30000000	04:05:08
0.2158	141.30000000	04:04:47
0.2158	118.40000000	04:04:45
0.2156	492.00000000	04:04:05
0.2157	4.60000000	04:02:33
0.2156	46.40000000	04:02:33
0.2156	5.40000000	04:02:33
0.2154	4.60000000	04:02:32
0.2147	27.20000000	04:00:40
0.2147	110.30000000	04:00:40
0.2148	104.70000000	04:00:40
0.2146	228.80000000	04:00:06
0.2146	27.10000000	04:00:06
0.2146	29.30000000	04:00:06
0.2146	100.80000000	04:00:06
0.2144	119.30000000	04:00:02
0.2144	104.40000000	03:58:18
0.2146	5.40000000	03:57:50
0.2152	154.70000000	03:51:54
0.2154	101.00000000	03:50:42
0.2152	112.20000000	03:45:47
0.2150	53.70000000	03:45:44
0.2156	130.40000000	03:38:19
0.2152	83.80000000	03:37:26
0.2152	90.30000000	03:37:26
0.2156	492.00000000	03:35:21
0.2157	51.20000000	03:34:50
0.2156	5.40000000	03:34:37
0.2155	51.20000000	03:34:28
0.2150	106.20000000	03:32:35
0.2142	47.00000000	03:31:04
0.2143	26.60000000	03:31:01
0.2144	26.60000000	03:30:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.33%	Volume 329,739
Máx. 0.2261	Min. 0.2062
7 Dias
Variação +12.28%	Volume 5,627,479
Máx. 0.2390	Min. 0.1821
30 Dias
Variação +30.94%	Volume 31,113,813
Máx. 0.2390	Min. 0.1652