LQTY/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1967	22.00000000	15:35:42
0.1967	22.00000000	15:35:42
0.1957	3.00000000	15:31:00
0.1954	768.00000000	15:30:36
0.1954	3.00000000	15:30:36
0.1950	21.00000000	15:25:40
0.1953	5.00000000	15:25:37
0.1965	4.00000000	15:18:40
0.1965	5.00000000	15:16:16
0.1985	25.00000000	15:10:14
0.1979	5.00000000	15:10:08
0.1977	5.00000000	15:10:06
0.1976	3.00000000	15:10:06
0.1976	3.00000000	15:10:06
0.1975	5.00000000	15:10:04
0.1983	26.00000000	15:09:23
0.1979	5.00000000	15:08:22
0.1978	5.00000000	15:08:12
0.1981	7.00000000	15:07:36
0.1978	3.00000000	15:07:17
0.1979	3.00000000	15:07:08
0.1980	7.00000000	15:06:57
0.1981	5.00000000	15:06:45
0.1980	7.00000000	15:06:10
0.1985	1.00000000	15:05:00
0.1985	1.00000000	15:05:00
0.1980	87.00000000	15:04:10
0.1980	25.00000000	15:04:08
0.1980	25.00000000	15:04:08
0.1986	147.00000000	15:01:03
0.1989	4.00000000	14:57:49
0.1990	5.00000000	14:55:48
0.2001	9.00000000	14:49:46
0.2000	5.00000000	14:49:46
0.2000	14.00000000	14:49:42
0.2000	5.00000000	14:49:42
0.1999	3.00000000	14:49:42
0.1999	22.00000000	14:49:38
0.1999	22.00000000	14:49:38
0.1999	22.00000000	14:49:38
0.2001	15.00000000	14:38:59
0.2001	15.00000000	14:38:59
0.1999	28.00000000	14:33:05
0.2002	1.00000000	14:30:11
0.2004	1.00000000	14:30:10
0.1999	27.00000000	14:30:01
0.1993	14.00000000	14:27:43
0.1993	14.00000000	14:27:43
0.1985	1.00000000	14:27:26
0.1987	14.00000000	14:24:37
0.1990	14.00000000	14:24:31
0.1990	14.00000000	14:24:31
0.2008	1.00000000	14:21:38
0.2006	4.00000000	14:21:38
0.2007	5.00000000	14:21:32
0.2007	6.00000000	14:21:32
0.2011	2.00000000	14:21:04
0.2010	6.00000000	14:21:04
0.2008	8.00000000	14:21:00
0.2008	300.00000000	14:21:00
0.2008	300.00000000	14:21:00
0.2008	11.00000000	14:21:00
0.2008	11.00000000	14:21:00
0.2008	11.00000000	14:21:00
0.2008	11.00000000	14:21:00
0.1993	104.00000000	14:19:42
0.1993	8.00000000	14:19:34
0.1992	7.00000000	14:19:34
0.1993	1.00000000	14:19:34
0.1992	7.00000000	14:19:34
0.1991	7.00000000	14:19:34
0.1992	1.00000000	14:19:30
0.1991	15.00000000	14:19:30
0.1991	15.00000000	14:19:30
0.1982	300.00000000	14:18:41
0.1982	157.00000000	14:18:41
0.1982	158.00000000	14:18:38
0.1973	16.00000000	14:18:10
0.1982	3.00000000	14:17:56
0.1971	63.00000000	14:17:53
0.1971	59.00000000	14:17:53
0.1972	5.00000000	14:17:53
0.1971	45.00000000	14:17:53
0.1973	5.00000000	14:17:53
0.1973	71.00000000	14:17:53
0.1975	5.00000000	14:17:53
0.1981	57.00000000	14:17:53
0.1981	127.00000000	14:17:53
0.1981	17.00000000	14:17:53
0.1981	253.00000000	14:17:53
0.1981	300.00000000	14:17:53
0.1986	55.00000000	14:17:36
0.1986	18.00000000	14:17:34
0.1986	18.00000000	14:17:34
0.1986	28.00000000	14:17:21
0.1964	64.00000000	14:16:49
0.1969	48.00000000	14:16:49
0.1973	26.00000000	14:16:49
0.1977	146.00000000	14:16:49
0.1977	156.00000000	14:16:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.42%	Volume 25,835
Máx. 0.2120	Min. 0.1950
7 Dias
Variação -1.94%	Volume 278,125
Máx. 0.2198	Min. 0.1838
30 Dias
Variação -13.04%	Volume 2,285,951
Máx. 0.2588	Min. 0.1838