LQTY/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1806	8.00000000	02:22:00
0.1806	276.00000000	02:21:55
0.1806	269.00000000	02:21:55
0.1806	24.00000000	02:21:55
0.1806	150.00000000	02:21:55
0.1806	300.00000000	02:21:55
0.1806	300.00000000	02:21:55
0.1806	300.00000000	02:21:55
0.1806	500.00000000	02:21:55
0.1800	1.00000000	02:20:11
0.1801	7.00000000	02:20:10
0.1803	6.00000000	02:19:47
0.1806	1.00000000	02:19:00
0.1806	2.00000000	02:19:00
0.1804	6.00000000	02:18:15
0.1804	165.00000000	02:18:04
0.1803	495.00000000	02:18:01
0.1803	428.00000000	02:18:01
0.1804	7.00000000	02:18:01
0.1805	7.00000000	02:17:38
0.1805	7.00000000	02:17:30
0.1805	6.00000000	02:17:28
0.1806	6.00000000	02:15:56
0.1806	6.00000000	02:15:39
0.1811	300.00000000	02:05:11
0.1811	100.00000000	02:05:11
0.1811	1590.00000000	02:05:11
0.1812	25.00000000	02:02:54
0.1812	25.00000000	02:02:54
0.1814	1529.00000000	02:00:59
0.1814	193.00000000	02:00:59
0.1813	7.00000000	02:00:59
0.1813	191.00000000	02:00:59
0.1812	7.00000000	02:00:59
0.1814	25.00000000	01:51:41
0.1811	26.00000000	01:31:29
0.1811	8.00000000	01:31:27
0.1812	10.00000000	01:31:27
0.1813	26.00000000	01:31:27
0.1812	26.00000000	01:31:27
0.1812	181.00000000	01:31:27
0.1812	300.00000000	01:31:27
0.1812	300.00000000	01:31:27
0.1812	300.00000000	01:31:27
0.1812	163.00000000	01:31:27
0.1812	300.00000000	01:31:27
0.1811	26.00000000	01:31:27
0.1821	7.00000000	01:08:16
0.1821	6.00000000	01:07:29
0.1821	5.00000000	01:07:23
0.1821	8.00000000	01:07:19
0.1821	8.00000000	01:07:17
0.1821	8.00000000	01:07:16
0.1821	8.00000000	01:07:13
0.1821	5.00000000	01:07:11
0.1820	8.00000000	01:07:08
0.1820	8.00000000	01:07:03
0.1820	7.00000000	01:06:49
0.1821	5.00000000	01:06:47
0.1824	2.00000000	01:03:00
0.1824	2.00000000	01:03:00
0.1821	29.00000000	01:02:41
0.1821	29.00000000	01:02:41
0.1820	29.00000000	01:02:41
0.1818	200.00000000	01:02:41
0.1818	300.00000000	01:02:41
0.1819	28.00000000	00:35:48
0.1820	1.00000000	00:35:48
0.1823	5.00000000	00:32:02
0.1822	29.00000000	00:32:00
0.1823	29.00000000	00:32:00
0.1824	1.00000000	00:32:00
0.1819	29.00000000	00:27:42
0.1819	29.00000000	00:27:42
0.1819	29.00000000	00:27:42
0.1817	29.00000000	00:22:21
0.1820	27.00000000	00:20:54
0.1818	3050.00000000	00:10:58
0.1818	23.00000000	00:10:58
0.1818	23.00000000	00:10:58
0.1818	23.00000000	00:10:58
0.1818	500.00000000	00:10:58
0.1818	7.00000000	00:10:58
0.1814	23.00000000	00:09:40
0.1813	23.00000000	00:09:40
0.1812	300.00000000	00:09:04
0.1812	300.00000000	00:09:04
0.1812	300.00000000	00:09:04
0.1812	34.00000000	00:09:04
0.1812	22.00000000	00:09:04
0.1812	300.00000000	00:09:04
0.1812	300.00000000	00:09:04
0.1812	293.00000000	00:09:04
0.1812	300.00000000	00:09:04
0.1812	247.00000000	00:09:04
0.1812	300.00000000	00:09:04
0.1812	300.00000000	00:09:04
0.1812	300.00000000	00:09:04
0.1812	300.00000000	00:09:04
0.1812	6.00000000	00:08:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.33%	Volume 397,434
Máx. 0.1885	Min. 0.1784
7 Dias
Variação -8.32%	Volume 1,741,900
Máx. 0.2118	Min. 0.1687
30 Dias
Variação -5.89%	Volume 5,985,648
Máx. 0.2118	Min. 0.1532