LQTY/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1703	221.00000000	22:46:54
0.1700	300.00000000	22:20:20
0.1700	100.00000000	22:20:20
0.1700	300.00000000	22:20:20
0.1689	1096.00000000	22:18:06
0.1689	657.00000000	22:18:06
0.1690	286.00000000	22:18:06
0.1690	1253.00000000	22:18:06
0.1691	286.00000000	22:18:06
0.1690	514.00000000	22:16:45
0.1690	284.00000000	22:16:45
0.1691	280.00000000	22:16:45
0.1691	1000.00000000	22:16:45
0.1693	118.00000000	22:06:03
0.1696	1000.00000000	22:03:06
0.1696	1.00000000	22:02:00
0.1696	2.00000000	22:02:00
0.1697	1643.00000000	22:01:12
0.1697	661.00000000	22:01:12
0.1700	1.00000000	21:33:49
0.1700	1643.00000000	21:33:45
0.1701	660.00000000	21:31:28
0.1702	200.00000000	21:13:10
0.1702	300.00000000	21:13:10
0.1700	3.00000000	20:10:00
0.1700	3.00000000	20:10:00
0.1701	268.00000000	20:09:19
0.1701	268.00000000	20:09:16
0.1702	1.00000000	20:02:00
0.1704	274.00000000	20:02:00
0.1704	271.00000000	20:01:35
0.1707	5.00000000	19:51:00
0.1707	5.00000000	19:51:00
0.1704	300.00000000	19:50:19
0.1704	300.00000000	19:50:19
0.1704	9.00000000	19:50:19
0.1704	300.00000000	19:50:19
0.1704	268.00000000	19:50:19
0.1705	300.00000000	19:30:06
0.1705	234.00000000	19:30:06
0.1705	300.00000000	19:30:06
0.1705	300.00000000	19:30:06
0.1705	300.00000000	19:30:06
0.1703	275.00000000	19:30:04
0.1704	300.00000000	19:30:04
0.1704	60.00000000	19:30:04
0.1704	300.00000000	19:30:04
0.1704	60.00000000	19:30:04
0.1704	300.00000000	19:30:04
0.1704	300.00000000	19:30:04
0.1705	300.00000000	19:30:01
0.1705	300.00000000	19:30:01
0.1707	300.00000000	19:30:00
0.1708	300.00000000	19:30:00
0.1708	300.00000000	19:30:00
0.1710	300.00000000	19:20:19
0.1710	175.00000000	19:20:19
0.1702	500.00000000	18:55:43
0.1703	659.00000000	18:51:38
0.1698	276.00000000	18:45:27
0.1702	115.00000000	18:41:28
0.1700	238.00000000	18:41:28
0.1700	62.00000000	18:41:28
0.1700	300.00000000	18:41:28
0.1700	300.00000000	18:41:28
0.1697	430.00000000	18:26:10
0.1700	177.00000000	18:16:12
0.1700	117.00000000	17:39:08
0.1702	256.00000000	17:39:08
0.1702	274.00000000	17:39:08
0.1702	500.00000000	17:39:08
0.1703	274.00000000	17:39:08
0.1716	7.00000000	16:46:00
0.1716	7.00000000	16:46:00
0.1717	284.00000000	16:45:48
0.1718	500.00000000	16:45:48
0.1718	655.00000000	16:45:48
0.1718	1734.00000000	16:45:48
0.1717	1734.00000000	16:45:48
0.1716	24.00000000	16:45:43
0.1716	31.00000000	16:45:43
0.1716	300.00000000	16:45:43
0.1716	300.00000000	16:45:43
0.1728	7.00000000	15:42:08
0.1729	7.00000000	15:42:01
0.1729	232.00000000	15:41:08
0.1729	300.00000000	15:41:08
0.1729	300.00000000	15:41:08
0.1729	300.00000000	15:41:08
0.1729	300.00000000	15:41:08
0.1729	300.00000000	15:41:08
0.1723	114.00000000	15:30:46
0.1724	1.00000000	15:30:46
0.1725	52.00000000	15:30:44
0.1725	300.00000000	15:30:44
0.1725	300.00000000	15:30:44
0.1727	51.00000000	15:30:23
0.1727	300.00000000	15:30:23
0.1727	500.00000000	15:30:01
0.1726	500.00000000	15:30:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.27%	Volume 111,523
Máx. 0.1729	Min. 0.1631
7 Dias
Variação -8.74%	Volume 922,616
Máx. 0.1866	Min. 0.1599
30 Dias
Variação -15.86%	Volume 6,728,293
Máx. 0.2337	Min. 0.1599