LQTY/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2165	4.00000000	04:18:19
0.2159	4.00000000	04:05:55
0.2160	4.00000000	04:05:40
0.2159	4.00000000	04:05:25
0.2156	4.00000000	04:03:37
0.2157	4.00000000	04:03:20
0.2155	15.00000000	03:50:24
0.2151	25.00000000	03:45:48
0.2151	15.00000000	03:45:47
0.2151	15.00000000	03:45:47
0.2151	15.00000000	03:45:47
0.2151	15.00000000	03:45:47
0.2151	4.00000000	03:45:47
0.2157	4.00000000	03:34:37
0.2154	4.00000000	03:34:20
0.2153	4.00000000	03:34:08
0.2143	15.00000000	03:30:29
0.2150	300.00000000	03:30:26
0.2153	4.00000000	03:30:26
0.2153	5.00000000	03:18:37
0.2155	3.00000000	03:11:36
0.2151	5.00000000	02:49:14
0.2165	3.00000000	02:44:41
0.2134	3.00000000	01:58:22
0.2135	4.00000000	01:58:22
0.2136	4.00000000	01:58:22
0.2138	4.00000000	01:58:20
0.2139	500.00000000	01:41:36
0.2139	4.00000000	01:41:36
0.2142	4.00000000	01:41:02
0.2142	4.00000000	01:41:00
0.2142	4.00000000	01:40:56
0.2142	4.00000000	01:40:44
0.2142	4.00000000	01:40:33
0.2141	3.00000000	01:40:32
0.2140	3.00000000	01:40:28
0.2142	16.00000000	01:39:05
0.2142	16.00000000	01:39:05
0.2136	272.00000000	01:36:56
0.2136	16.00000000	01:36:56
0.2136	212.00000000	01:36:56
0.2144	4.00000000	01:36:08
0.2143	5.00000000	01:36:06
0.2146	3.00000000	01:35:36
0.2149	5.00000000	01:35:10
0.2151	5.00000000	01:34:05
0.2149	5.00000000	01:33:45
0.2150	4.00000000	01:33:37
0.2149	3.00000000	01:33:35
0.2149	5.00000000	01:33:33
0.2148	3.00000000	01:33:32
0.2148	17.00000000	01:32:09
0.2148	17.00000000	01:32:09
0.2148	17.00000000	01:32:09
0.2158	33.00000000	01:26:38
0.2157	5.00000000	01:26:38
0.2156	5.00000000	01:26:38
0.2155	3.00000000	01:26:38
0.2151	3.00000000	01:24:27
0.2156	1.00000000	01:23:00
0.2156	1.00000000	01:23:00
0.2158	3.00000000	01:22:11
0.2158	84.00000000	01:22:10
0.2158	5.00000000	01:22:10
0.2156	5.00000000	01:22:03
0.2154	4.00000000	01:21:36
0.2153	3.00000000	01:21:30
0.2154	5.00000000	01:21:21
0.2175	17.00000000	01:13:03
0.2173	5.00000000	01:12:59
0.2174	5.00000000	01:12:55
0.2156	16.00000000	00:45:20
0.2164	8.00000000	00:44:58
0.2164	15.00000000	00:44:58
0.2175	15.00000000	00:36:29
0.2177	4.00000000	00:30:23
0.2177	4.00000000	00:30:10
0.2178	4.00000000	00:30:03
0.2180	4.00000000	00:29:09
0.2171	14.00000000	00:27:34
0.2170	4.00000000	00:27:34
0.2169	14.00000000	00:27:34
0.2171	14.00000000	00:27:30
0.2169	14.00000000	00:27:24
0.2181	4.00000000	00:26:03
0.2197	2.00000000	00:15:11
0.2197	2.00000000	00:15:10
0.2192	4.00000000	00:06:48
0.2191	3.00000000	00:06:45
0.2203	4.00000000	00:02:16
0.2207	4.00000000	00:00:08
0.2208	4.00000000	00:00:06
0.2210	4.00000000	23:59:12
0.2211	3.00000000	23:58:56
0.2212	3.00000000	23:57:59
0.2212	4.00000000	23:57:38
0.2211	4.00000000	23:57:38
0.2210	4.00000000	23:57:38
0.2209	4.00000000	23:56:22
0.2210	4.00000000	23:55:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.85%	Volume 45,779
Máx. 0.2253	Min. 0.2059
7 Dias
Variação +12.23%	Volume 491,959
Máx. 0.2383	Min. 0.1819
30 Dias
Variação +30.66%	Volume 7,060,080
Máx. 0.2383	Min. 0.1656