LQTY/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2220	13.00000000	18:33:46
0.2232	13.00000000	17:47:13
0.2232	13.00000000	17:47:13
0.2224	4.00000000	17:13:26
0.2225	3.00000000	17:13:22
0.2221	289.00000000	16:54:11
0.2221	73.00000000	16:54:11
0.2221	300.00000000	16:54:11
0.2221	11.00000000	16:54:11
0.2223	11.00000000	16:54:11
0.2225	11.00000000	16:54:11
0.2225	11.00000000	16:54:11
0.2225	11.00000000	16:54:11
0.2225	11.00000000	16:54:11
0.2244	98.00000000	16:22:33
0.2243	7.00000000	16:22:33
0.2242	7.00000000	16:22:33
0.2240	2.00000000	16:17:00
0.2240	2.00000000	16:17:00
0.2240	80.00000000	16:16:44
0.2240	67.00000000	16:16:44
0.2240	300.00000000	16:16:44
0.2240	12.00000000	16:16:44
0.2243	75.00000000	16:16:44
0.2243	12.00000000	16:16:44
0.2243	12.00000000	16:16:44
0.2243	12.00000000	16:16:44
0.2243	12.00000000	16:16:44
0.2247	4.00000000	15:46:08
0.2246	7.00000000	15:45:26
0.2246	4.00000000	15:45:02
0.2244	1.00000000	15:37:00
0.2244	1.00000000	15:37:00
0.2244	300.00000000	15:36:15
0.2244	171.00000000	15:36:15
0.2244	197.00000000	15:36:15
0.2249	1.00000000	15:31:00
0.2249	1.00000000	15:31:00
0.2250	69.00000000	15:30:59
0.2248	3.00000000	15:30:59
0.2248	4.00000000	15:30:59
0.2241	242.00000000	15:30:08
0.2241	13.00000000	15:30:08
0.2241	13.00000000	15:30:08
0.2241	13.00000000	15:30:08
0.2241	13.00000000	15:30:08
0.2234	129.00000000	15:28:00
0.2237	76.00000000	15:27:37
0.2237	13.00000000	15:27:37
0.2237	13.00000000	15:27:37
0.2233	10.00000000	15:27:37
0.2231	3.00000000	15:27:37
0.2231	13.00000000	15:27:37
0.2231	13.00000000	15:27:37
0.2234	564.00000000	15:14:01
0.2234	7.00000000	15:14:01
0.2235	3.00000000	15:14:01
0.2231	11.00000000	15:11:25
0.2235	11.00000000	15:11:25
0.2235	11.00000000	15:11:25
0.2235	11.00000000	15:11:25
0.2235	11.00000000	15:11:25
0.2246	1.00000000	15:02:09
0.2247	2.00000000	15:00:11
0.2247	2.00000000	15:00:10
0.2243	2.00000000	14:46:00
0.2243	2.00000000	14:46:00
0.2248	176.00000000	14:45:46
0.2248	74.00000000	14:45:46
0.2246	5.00000000	14:45:46
0.2244	7.00000000	14:45:46
0.2241	12.00000000	14:45:42
0.2241	12.00000000	14:45:42
0.2241	12.00000000	14:45:42
0.2239	197.00000000	14:45:27
0.2239	12.00000000	14:45:27
0.2240	1.00000000	14:43:14
0.2239	7.00000000	14:43:14
0.2237	4.00000000	14:43:14
0.2234	12.00000000	14:43:10
0.2233	14.00000000	14:38:59
0.2230	14.00000000	14:38:54
0.2230	300.00000000	14:38:54
0.2230	62.00000000	14:38:54
0.2230	4.00000000	14:38:54
0.2230	3.00000000	14:38:54
0.2230	8.00000000	14:37:08
0.2229	4.00000000	14:37:08
0.2227	12.00000000	14:37:03
0.2234	11.00000000	14:22:42
0.2228	33.00000000	14:11:09
0.2234	11.00000000	14:07:09
0.2234	11.00000000	14:07:09
0.2234	11.00000000	14:07:09
0.2224	31.00000000	14:05:00
0.2225	3.00000000	14:05:00
0.2227	214.00000000	14:05:00
0.2228	1.00000000	14:04:05
0.2228	1.00000000	14:04:05
0.2232	99.00000000	14:03:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.54%	Volume 46,948
Máx. 0.2266	Min. 0.2126
7 Dias
Variação -5.49%	Volume 313,769
Máx. 0.2416	Min. 0.2087
30 Dias
Variação +13.90%	Volume 1,595,582
Máx. 0.2416	Min. 0.1819