LQTY/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1600	2.00000000	23:30:49
0.1594	2.00000000	23:25:53
0.1594	2.00000000	23:25:52
0.1595	1.00000000	23:25:52
0.1595	5.00000000	23:25:48
0.1594	4.00000000	23:22:01
0.1593	2.00000000	23:21:21
0.1593	2.00000000	23:21:21
0.1593	3.00000000	23:21:21
0.1593	6.00000000	23:21:01
0.1593	5.00000000	23:20:51
0.1593	290.00000000	23:20:30
0.1593	4.00000000	23:20:30
0.1594	6.00000000	23:20:23
0.1594	5.00000000	23:18:32
0.1594	6.00000000	23:18:32
0.1594	5.00000000	23:18:32
0.1596	1.00000000	23:15:55
0.1597	9.00000000	23:15:35
0.1596	1.00000000	23:15:35
0.1596	9.00000000	23:15:35
0.1598	9.00000000	23:15:23
0.1597	4.00000000	23:12:10
0.1599	9.00000000	23:12:05
0.1600	9.00000000	23:11:49
0.1607	6.00000000	22:48:06
0.1607	29.00000000	22:27:43
0.1599	29.00000000	22:20:04
0.1600	29.00000000	22:20:04
0.1600	29.00000000	22:16:20
0.1600	29.00000000	22:16:20
0.1618	6.00000000	21:32:11
0.1619	9.00000000	21:32:01
0.1619	9.00000000	21:32:00
0.1625	1.00000000	21:30:11
0.1624	1.00000000	21:30:10
0.1618	4.00000000	21:21:19
0.1618	6.00000000	21:20:20
0.1616	4.00000000	21:16:56
0.1622	32.00000000	21:07:21
0.1632	3.00000000	18:10:53
0.1633	3.00000000	18:05:56
0.1633	1.00000000	18:05:56
0.1633	5.00000000	18:05:55
0.1633	5.00000000	18:02:08
0.1633	4.00000000	18:02:08
0.1633	1.00000000	18:00:50
0.1635	5.00000000	17:59:30
0.1634	6.00000000	17:58:25
0.1631	11.00000000	17:55:57
0.1632	7.00000000	17:55:57
0.1633	7.00000000	17:55:57
0.1631	14.00000000	17:55:52
0.1632	7.00000000	17:55:52
0.1633	7.00000000	17:55:52
0.1638	6.00000000	17:53:38
0.1637	3.00000000	17:53:38
0.1637	24.00000000	17:53:38
0.1637	27.00000000	17:53:38
0.1640	1.00000000	17:53:38
0.1640	1.00000000	17:53:38
0.1640	1.00000000	17:53:38
0.1640	4.00000000	17:53:13
0.1640	6.00000000	17:50:48
0.1640	4.00000000	17:50:48
0.1639	6.00000000	17:47:15
0.1636	7.00000000	17:46:02
0.1636	4.00000000	17:46:01
0.1634	10.00000000	17:45:57
0.1634	10.00000000	17:45:56
0.1635	4.00000000	17:45:48
0.1638	2.00000000	17:45:18
0.1638	2.00000000	17:45:18
0.1638	2.00000000	17:45:18
0.1640	6.00000000	17:45:07
0.1638	1.00000000	17:43:21
0.1638	1.00000000	17:43:21
0.1638	1.00000000	17:43:21
0.1640	1.00000000	17:43:01
0.1640	1.00000000	17:43:01
0.1640	1.00000000	17:43:01
0.1640	4.00000000	17:42:24
0.1636	6.00000000	17:41:26
0.1636	6.00000000	17:41:26
0.1636	6.00000000	17:41:26
0.1633	4.00000000	17:40:53
0.1633	4.00000000	17:40:52
0.1633	5.00000000	17:40:49
0.1636	4.00000000	17:38:54
0.1633	296.00000000	17:38:54
0.1634	4.00000000	17:38:54
0.1634	4.00000000	17:38:54
0.1634	4.00000000	17:38:54
0.1640	28.00000000	17:38:05
0.1640	28.00000000	17:38:05
0.1629	5.00000000	17:35:56
0.1630	5.00000000	17:35:54
0.1626	5.00000000	17:32:17
0.1626	5.00000000	17:32:17
0.1626	5.00000000	17:32:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.44%	Volume 43,208
Máx. 0.1650	Min. 0.1557
7 Dias
Variação -7.25%	Volume 304,347
Máx. 0.1831	Min. 0.1557
30 Dias
Variação -26.94%	Volume 1,938,917
Máx. 0.2212	Min. 0.1557