LQTY/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2391	1092.00000000	16:18:29
0.2391	784.00000000	16:18:29
0.2392	157.00000000	16:15:54
0.2395	1.00000000	16:07:00
0.2395	1.00000000	16:07:00
0.2398	61.00000000	16:06:31
0.2398	73.00000000	16:06:07
0.2407	4.00000000	16:01:01
0.2412	747.00000000	16:00:31
0.2408	47.00000000	15:45:00
0.2409	51.00000000	15:44:00
0.2406	52.00000000	15:43:00
0.2403	9.00000000	15:34:00
0.2414	44.00000000	15:26:00
0.2407	170.00000000	15:24:34
0.2407	470.00000000	15:24:25
0.2398	1.00000000	15:21:01
0.2398	1.00000000	15:21:01
0.2400	285.00000000	15:20:52
0.2409	694.00000000	15:16:09
0.2409	53.00000000	15:16:00
0.2389	53.00000000	15:06:00
0.2384	66.00000000	15:05:00
0.2383	53.00000000	15:04:00
0.2374	1.00000000	14:53:00
0.2376	1.00000000	14:31:00
0.2378	40.00000000	14:30:00
0.2379	239.00000000	14:29:36
0.2377	90.00000000	14:29:34
0.2381	1.00000000	14:18:00
0.2382	20.00000000	14:17:00
0.2382	20.00000000	14:17:00
0.2383	785.00000000	14:16:55
0.2384	785.00000000	14:16:55
0.2379	784.00000000	14:16:54
0.2383	500.00000000	14:16:54
0.2383	1.00000000	14:16:54
0.2384	500.00000000	14:16:54
0.2388	45.00000000	14:15:00
0.2387	5.00000000	14:14:00
0.2387	5.00000000	14:14:00
0.2387	785.00000000	14:13:33
0.2375	509.00000000	14:07:09
0.2375	135.00000000	14:07:09
0.2381	40.00000000	14:07:00
0.2381	40.00000000	14:07:00
0.2381	175.00000000	14:06:03
0.2375	155.00000000	14:05:21
0.2375	155.00000000	14:05:21
0.2375	131.00000000	14:05:21
0.2376	43.00000000	14:05:20
0.2391	500.00000000	13:58:12
0.2386	20.00000000	13:53:41
0.2389	427.00000000	13:53:21
0.2390	1092.00000000	13:41:49
0.2387	3.00000000	13:41:01
0.2385	785.00000000	13:40:02
0.2387	784.00000000	13:38:50
0.2388	784.00000000	13:38:50
0.2387	436.00000000	13:38:30
0.2380	100.00000000	13:31:50
0.2380	266.00000000	13:31:50
0.2379	80.00000000	13:31:36
0.2361	84.00000000	13:28:34
0.2361	84.00000000	13:28:34
0.2359	64.00000000	13:27:18
0.2360	20.00000000	13:27:18
0.2357	53.00000000	13:27:15
0.2354	84.00000000	13:27:01
0.2354	84.00000000	13:27:01
0.2354	13.00000000	13:27:01
0.2349	53.00000000	13:25:49
0.2351	469.00000000	13:25:03
0.2350	798.00000000	13:25:03
0.2358	53.00000000	13:22:22
0.2354	101.00000000	13:21:06
0.2357	346.00000000	13:20:32
0.2357	450.00000000	13:20:32
0.2358	87.00000000	13:20:16
0.2358	53.00000000	13:20:03
0.2355	203.00000000	13:17:45
0.2360	53.00000000	13:17:14
0.2367	13.00000000	13:11:55
0.2365	16.00000000	13:11:39
0.2384	16.00000000	13:00:04
0.2381	16.00000000	12:51:33
0.2373	1.00000000	12:44:00
0.2373	1.00000000	12:44:00
0.2377	208.00000000	12:43:52
0.2372	5.00000000	12:42:00
0.2372	5.00000000	12:42:00
0.2377	16.00000000	12:41:45
0.2379	410.00000000	12:41:45
0.2379	377.00000000	12:41:45
0.2383	2.00000000	12:39:00
0.2383	2.00000000	12:39:00
0.2380	500.00000000	12:38:21
0.2380	786.00000000	12:37:30
0.2370	10.00000000	12:37:00
0.2370	10.00000000	12:37:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.71%	Volume 411,773
Máx. 0.2665	Min. 0.2295
7 Dias
Variação -3.16%	Volume 5,010,637
Máx. 0.2904	Min. 0.2295
30 Dias
Variação -20.88%	Volume 8,805,232
Máx. 0.3459	Min. 0.2295