LQTY/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1816	1034.00000000	21:07:31
0.1826	2.00000000	20:50:00
0.1826	2.00000000	20:50:00
0.1825	250.00000000	20:49:40
0.1824	10.00000000	20:49:39
0.1819	1.00000000	20:46:00
0.1819	1.00000000	20:46:00
0.1817	110.00000000	20:45:01
0.1816	82.00000000	20:44:58
0.1819	581.00000000	20:07:02
0.1819	6.00000000	20:07:02
0.1819	6.00000000	20:07:02
0.1820	2808.00000000	20:06:14
0.1820	47.00000000	20:06:14
0.1821	232.00000000	20:06:14
0.1820	2.00000000	20:06:14
0.1820	278.00000000	20:06:13
0.1820	21.00000000	20:06:12
0.1821	24.00000000	20:06:11
0.1820	24.00000000	20:06:10
0.1820	24.00000000	20:06:10
0.1820	24.00000000	20:06:10
0.1820	24.00000000	20:06:10
0.1816	1103.00000000	20:06:09
0.1815	105.00000000	20:06:09
0.1813	250.00000000	20:06:09
0.1806	6.00000000	20:05:00
0.1806	6.00000000	20:05:00
0.1807	1036.00000000	20:04:10
0.1803	2.00000000	20:04:00
0.1803	3.00000000	20:04:00
0.1803	1041.00000000	20:03:52
0.1809	14.00000000	20:02:00
0.1809	14.00000000	20:02:00
0.1800	1042.00000000	20:01:32
0.1796	1044.00000000	20:01:04
0.1795	70.00000000	20:01:02
0.1795	180.00000000	20:01:02
0.1792	1.00000000	20:01:01
0.1785	158.00000000	20:00:50
0.1785	115.00000000	20:00:50
0.1790	2.00000000	19:59:00
0.1790	2.00000000	19:59:00
0.1789	898.00000000	19:58:44
0.1789	149.00000000	19:58:44
0.1784	106.00000000	19:56:11
0.1780	40.00000000	19:50:02
0.1780	51.00000000	19:50:02
0.1789	11.00000000	19:35:38
0.1784	40.00000000	19:30:32
0.1784	1059.00000000	19:30:32
0.1777	19.00000000	19:27:08
0.1778	1517.00000000	19:26:28
0.1776	139.00000000	19:26:23
0.1768	29.00000000	19:18:18
0.1769	58.00000000	19:17:17
0.1767	33.00000000	19:16:11
0.1767	33.00000000	19:16:09
0.1770	793.00000000	19:16:00
0.1770	1058.00000000	19:16:00
0.1769	1517.00000000	19:10:25
0.1770	1517.00000000	19:10:25
0.1770	1025.00000000	19:10:25
0.1775	1057.00000000	19:09:56
0.1770	34.00000000	19:00:01
0.1775	869.00000000	18:57:51
0.1775	869.00000000	18:57:51
0.1777	185.00000000	18:28:43
0.1777	1608.00000000	18:28:43
0.1783	342.00000000	18:26:01
0.1781	1052.00000000	18:21:17
0.1778	1152.00000000	18:21:15
0.1778	1152.00000000	18:21:15
0.1746	58.00000000	17:56:11
0.1747	58.00000000	17:56:07
0.1740	1.00000000	17:55:06
0.1740	1076.00000000	17:55:04
0.1733	58.00000000	17:54:18
0.1734	58.00000000	17:54:18
0.1740	1608.00000000	17:54:13
0.1740	1077.00000000	17:54:13
0.1741	1075.00000000	17:54:13
0.1742	1075.00000000	17:52:04
0.1745	58.00000000	17:51:17
0.1745	58.00000000	17:51:04
0.1745	58.00000000	17:51:01
0.1740	58.00000000	17:49:21
0.1740	58.00000000	17:49:21
0.1740	58.00000000	17:49:21
0.1729	162.00000000	17:48:18
0.1729	74.00000000	17:48:18
0.1729	45.00000000	17:48:18
0.1729	381.00000000	17:48:18
0.1729	74.00000000	17:48:18
0.1729	45.00000000	17:48:18
0.1729	74.00000000	17:48:18
0.1729	40.00000000	17:48:18
0.1729	74.00000000	17:48:18
0.1730	715.00000000	17:48:01
0.1731	149.00000000	17:48:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.68%	Volume 307,115
Máx. 0.1877	Min. 0.1729
7 Dias
Variação -11.89%	Volume 2,996,766
Máx. 0.2337	Min. 0.1729
30 Dias
Variação -27.21%	Volume 9,974,415
Máx. 0.2904	Min. 0.1729