LQTY/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.225	99.00000000	07:50:02
0.225	215.00000000	07:50:02
0.225	1.00000000	07:46:20
0.225	299.00000000	07:46:20
0.224	14.00000000	07:46:20
0.224	88.00000000	07:46:20
0.224	2.00000000	07:46:06
0.225	46.00000000	07:42:05
0.225	959.00000000	07:40:56
0.225	255.00000000	07:40:05
0.225	45.00000000	07:40:05
0.225	111.00000000	07:39:49
0.224	43.00000000	07:39:05
0.225	1.00000000	07:38:16
0.224	186.00000000	07:37:53
0.224	178.00000000	07:37:46
0.225	10.00000000	07:37:37
0.224	516.00000000	07:36:33
0.224	1048.00000000	07:36:11
0.224	2034.00000000	07:36:05
0.224	1290.00000000	07:36:05
0.223	338.00000000	07:36:00
0.224	41.00000000	07:35:49
0.224	1.00000000	07:35:36
0.224	1064.00000000	07:35:35
0.224	1.00000000	07:35:35
0.224	81.00000000	07:33:40
0.224	1.00000000	07:33:40
0.224	2152.00000000	07:33:40
0.224	35.00000000	07:33:05
0.224	19.00000000	07:32:28
0.224	177.00000000	07:30:02
0.224	91.00000000	07:25:20
0.223	14.00000000	07:21:23
0.223	21.00000000	07:20:50
0.223	2.00000000	07:20:34
0.224	2165.00000000	07:20:01
0.224	83.00000000	07:20:01
0.224	500.00000000	07:20:01
0.224	133.00000000	07:19:19
0.224	136.00000000	07:19:06
0.225	501.00000000	07:18:26
0.225	315.00000000	07:17:23
0.225	186.00000000	07:17:23
0.225	1.00000000	07:17:23
0.225	56.00000000	07:17:05
0.225	1296.00000000	07:16:28
0.225	6.00000000	07:16:28
0.225	442.00000000	07:16:28
0.225	24.00000000	07:16:28
0.225	27.00000000	07:16:05
0.225	28.00000000	07:16:04
0.225	25.00000000	07:16:03
0.224	770.00000000	07:14:33
0.224	2669.00000000	07:14:33
0.224	1715.00000000	07:14:33
0.224	2562.00000000	07:14:33
0.224	174.00000000	07:14:33
0.225	44.00000000	07:14:08
0.224	272.00000000	07:14:06
0.225	1.00000000	07:14:06
0.225	2.00000000	07:14:06
0.225	101.00000000	07:14:05
0.225	8.00000000	07:13:47
0.225	8.00000000	07:13:46
0.225	8.00000000	07:13:44
0.225	8.00000000	07:13:43
0.225	1.00000000	07:13:39
0.225	126.00000000	07:13:39
0.225	146.00000000	07:13:39
0.225	2569.00000000	07:13:37
0.225	495.00000000	07:13:37
0.225	102.00000000	07:13:37
0.225	55.00000000	07:13:33
0.225	1.00000000	07:13:33
0.225	645.00000000	07:13:33
0.225	27.00000000	07:13:32
0.225	32.00000000	07:12:52
0.225	208.00000000	07:12:47
0.225	283.00000000	07:12:47
0.225	2.00000000	07:12:47
0.225	32.00000000	07:12:47
0.225	20.00000000	07:11:48
0.225	2.00000000	07:11:48
0.224	22.00000000	07:11:47
0.224	218.00000000	07:11:46
0.224	8.00000000	07:11:46
0.224	8.00000000	07:11:44
0.224	8.00000000	07:11:43
0.224	8.00000000	07:11:42
0.224	1350.00000000	07:11:27
0.224	1.00000000	07:11:27
0.224	89.00000000	07:11:23
0.224	54.00000000	07:11:09
0.224	273.00000000	07:11:09
0.224	256.00000000	07:11:09
0.224	375.00000000	07:11:03
0.224	7.00000000	07:11:03
0.223	1.00000000	07:10:12
0.224	604.00000000	07:10:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.31%	Volume 735,092
Máx. 0.225	Min. 0.212
7 Dias
Variação -4.26%	Volume 5,998,755
Máx. 0.242	Min. 0.209
30 Dias
Variação +15.44%	Volume 29,424,752
Máx. 0.242	Min. 0.182