LQTY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1790	16.00000000	12:31:05
0.1790	107.50000000	12:31:01
0.1800	27.20000000	12:30:38
0.1790	23.60000000	12:30:28
0.1790	51.00000000	12:30:22
0.1790	16.47500000	12:30:07
0.1790	33.84100000	12:29:59
0.1790	34.32000000	12:29:54
0.1800	40.00000000	12:29:41
0.1790	12.59200000	12:29:29
0.1790	79.40800000	12:29:29
0.1800	60.40000000	12:29:08
0.1800	45.60000000	12:28:53
0.1790	62.75000000	12:28:36
0.1800	92.87500000	12:28:23
0.1790	49.54500000	12:27:58
0.1790	115.00000000	12:27:53
0.1790	98.69200000	12:27:28
0.1790	31.30800000	12:27:28
0.1790	187.50000000	12:27:04
0.1800	1.61600000	12:26:44
0.1800	74.76900000	12:26:44
0.1790	189.05000000	12:26:35
0.1800	64.32000000	12:26:23
0.1800	200.00000000	12:26:14
0.1790	55.50000000	12:25:46
0.1790	1.54100000	12:25:38
0.1790	64.95300000	12:25:38
0.1790	13.70000000	12:25:27
0.1790	181.00000000	12:25:25
0.1790	64.00000000	12:25:01
0.1800	205.97900000	12:24:50
0.1800	9.77100000	12:24:50
0.1800	140.00000000	12:24:28
0.1800	173.39000000	12:23:59
0.1790	107.40000000	12:23:37
0.1790	83.96500000	12:23:25
0.1790	17.65000000	12:23:05
0.1800	32.10000000	12:22:59
0.1800	203.03000000	12:22:57
0.1810	294.87100000	12:22:34
0.1810	38.63300000	12:22:34
0.1810	186.52500000	12:22:07
0.1810	25.97500000	12:22:07
0.1810	268.75000000	12:21:47
0.1800	55.45000000	12:21:32
0.1800	40.20000000	12:21:15
0.1790	10.00000000	12:21:13
0.1790	59.71500000	12:21:09
0.1790	35.15000000	12:21:00
0.1800	133.75000000	12:20:53
0.1800	119.95000000	12:20:46
0.1790	198.79000000	12:20:19
0.1800	24.52400000	12:19:51
0.1800	145.67600000	12:19:51
0.1790	59.65300000	12:19:28
0.1790	92.33500000	12:19:26
0.1790	25.42500000	12:19:26
0.1790	169.41500000	12:19:07
0.1790	30.58500000	12:19:07
0.1790	120.09100000	12:18:39
0.1800	64.00000000	12:18:16
0.1790	22.30000000	12:18:04
0.1790	36.25000000	12:18:04
0.1800	83.60000000	12:17:55
0.1800	15.12600000	12:17:50
0.1800	133.73900000	12:17:50
0.1790	140.00000000	12:17:34
0.1790	5.31200000	12:17:05
0.1790	108.06300000	12:17:05
0.1800	32.00000000	12:16:51
0.1800	27.65000000	12:16:40
0.1800	32.60000000	12:16:36
0.1800	120.72500000	12:16:36
0.1790	66.88500000	12:16:23
0.1790	55.72000000	12:16:04
0.1800	51.07000000	12:15:58
0.1790	117.89900000	12:15:55
0.1790	52.10100000	12:15:55
0.1800	93.65000000	12:15:27
0.1800	81.67200000	12:15:09
0.1800	154.67900000	12:14:56
0.1790	76.86000000	12:14:34
0.1800	180.00000000	12:14:25
0.1790	167.75000000	12:14:00
0.1810	126.60000000	12:13:45
0.1790	322.10000000	12:13:24
0.1800	505.37900000	12:13:05
0.1800	64.85000000	12:12:35
0.1770	345.84900000	12:12:33
0.1770	341.11900000	12:12:33
0.1780	619.31600000	12:12:20
0.1780	343.43400000	12:12:20
0.1790	619.01400000	12:11:57
0.1790	514.76200000	12:11:57
0.1780	382.55700000	12:11:38
0.1780	397.84400000	12:11:38
0.1790	474.99300000	12:11:11
0.1790	625.23700000	12:11:11
0.1790	415.42800000	12:11:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.56%	Volume 1,621,658
Máx. 0.1880	Min. 0.1690
7 Dias
Variação -10.05%	Volume 11,054,995
Máx. 0.2070	Min. 0.1690
30 Dias
Variação -26.94%	Volume 38,235,082
Máx. 0.2930	Min. 0.1690