LQTY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1670	151.67500000	15:57:49
0.1660	62.99000000	15:57:28
0.1660	34.51000000	15:57:28
0.1660	36.71100000	15:57:11
0.1670	96.55600000	15:57:01
0.1670	158.61900000	15:57:01
0.1670	168.10000000	15:56:34
0.1670	30.00000000	15:56:05
0.1670	61.03500000	15:55:56
0.1660	160.59900000	15:55:53
0.1670	62.58500000	15:55:32
0.1670	68.12500000	15:55:27
0.1670	65.39400000	15:55:12
0.1670	135.50600000	15:55:12
0.1660	110.00000000	15:54:43
0.1670	64.50000000	15:54:31
0.1670	127.33500000	15:54:23
0.1660	111.04000000	15:54:08
0.1660	101.10800000	15:53:42
0.1660	20.09200000	15:53:42
0.1660	65.60000000	15:53:27
0.1670	18.91500000	15:53:19
0.1670	101.83500000	15:53:19
0.1660	156.25000000	15:52:56
0.1660	170.00000000	15:52:49
0.1670	96.35000000	15:52:25
0.1660	255.69100000	15:52:00
0.1660	39.30900000	15:52:00
0.1670	61.10000000	15:51:30
0.1670	27.40000000	15:51:30
0.1660	46.00600000	15:51:03
0.1660	125.00000000	15:50:59
0.1670	49.22500000	15:50:41
0.1660	108.67800000	15:50:34
0.1660	87.61200000	15:50:34
0.1670	132.09000000	15:50:04
0.1660	150.00000000	15:49:59
0.1670	91.13000000	15:49:30
0.1670	18.59000000	15:49:12
0.1660	151.25000000	15:49:08
0.1660	54.75000000	15:48:45
0.1670	72.80000000	15:48:34
0.1670	98.47500000	15:48:25
0.1660	50.14200000	15:48:10
0.1670	59.55000000	15:48:00
0.1670	25.97700000	15:47:56
0.1670	105.32300000	15:47:56
0.1670	63.25000000	15:47:35
0.1660	27.18300000	15:47:25
0.1660	171.56700000	15:47:25
0.1660	63.65700000	15:46:59
0.1660	19.50000000	15:46:51
0.1660	195.38000000	15:46:42
0.1670	109.68400000	15:46:18
0.1670	105.06600000	15:46:18
0.1670	100.00000000	15:45:51
0.1660	95.00000000	15:45:35
0.1670	66.87600000	15:45:18
0.1670	156.65000000	15:45:16
0.1670	70.45000000	15:45:01
0.1680	120.00000000	15:44:57
0.1670	85.64500000	15:44:52
0.1670	179.70500000	15:44:52
0.1680	126.30100000	15:44:22
0.1680	81.39900000	15:44:22
0.1670	197.11000000	15:44:04
0.1670	96.50500000	15:43:41
0.1680	170.60700000	15:43:27
0.1680	7.74800000	15:43:27
0.1670	93.05000000	15:43:06
0.1670	31.11000000	15:43:06
0.1670	55.42000000	15:42:44
0.1670	169.79500000	15:42:32
0.1670	90.18500000	15:42:12
0.1670	24.81500000	15:42:12
0.1680	31.00000000	15:41:49
0.1680	21.05000000	15:41:38
0.1670	104.82500000	15:41:36
0.1680	152.24600000	15:41:19
0.1680	13.75400000	15:41:19
0.1680	66.00000000	15:40:52
0.1670	17.50000000	15:40:41
0.1680	48.78000000	15:40:37
0.1670	28.53400000	15:40:36
0.1670	8.39400000	15:40:36
0.1670	144.21000000	15:40:30
0.1670	70.00000000	15:40:06
0.1670	50.62800000	15:39:52
0.1670	8.18400000	15:39:52
0.1670	125.96900000	15:39:47
0.1670	109.79500000	15:39:27
0.1680	102.50000000	15:39:04
0.1670	78.45000000	15:38:48
0.1680	76.73800000	15:38:37
0.1680	23.26200000	15:38:37
0.1680	34.64000000	15:38:18
0.1680	41.25000000	15:38:13
0.1680	65.00000000	15:38:08
0.1680	88.80000000	15:38:04
0.1670	140.53500000	15:37:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.91%	Volume 1,154,040
Máx. 0.1740	Min. 0.1630
7 Dias
Variação -4.57%	Volume 10,454,838
Máx. 0.1860	Min. 0.1570
30 Dias
Variação -19.71%	Volume 44,506,986
Máx. 0.2360	Min. 0.1570