LQTY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2111	26.25000000	22:19:50
0.2100	34.75000000	22:19:47
0.2111	54.25500000	22:19:27
0.2110	41.52200000	22:19:14
0.2100	79.00000000	22:19:08
0.2099	67.32100000	22:18:40
0.2108	46.10300000	22:18:11
0.2107	15.00000000	22:17:53
0.2107	9.44500000	22:17:50
0.2107	109.35000000	22:17:49
0.2107	93.77200000	22:17:37
0.2107	286.49800000	22:17:37
0.2107	44.88000000	22:17:37
0.2107	293.55000000	22:17:15
0.2099	197.75000000	22:16:57
0.2099	195.77500000	22:16:46
0.2109	168.11000000	22:16:35
0.2107	138.15000000	22:16:26
0.2096	99.50000000	22:16:18
0.2096	118.28000000	22:15:56
0.2098	125.00000000	22:15:27
0.2098	55.87500000	22:15:05
0.2094	37.27500000	22:14:41
0.2104	27.93400000	22:14:39
0.2094	56.03000000	22:14:31
0.2104	145.40000000	22:14:12
0.2103	55.00000000	22:13:43
0.2105	55.70000000	22:13:21
0.2094	69.00000000	22:13:11
0.2093	58.50000000	22:12:53
0.2093	31.63000000	22:12:41
0.2093	35.00000000	22:12:33
0.2105	41.50000000	22:12:30
0.2094	19.60000000	22:12:18
0.2094	44.20000000	22:12:10
0.2105	47.47500000	22:12:03
0.2104	131.75000000	22:11:52
0.2102	32.20000000	22:11:25
0.2100	23.00000000	22:10:58
0.2101	32.10000000	22:10:39
0.2101	31.50000000	22:10:18
0.2100	10.10000000	22:09:55
0.2090	30.40500000	22:09:49
0.2090	70.90000000	22:09:36
0.2087	220.00000000	22:09:13
0.2099	46.30000000	22:08:45
0.2099	69.90000000	22:08:30
0.2100	92.00000000	22:08:12
0.2090	45.00000000	22:07:55
0.2090	80.70000000	22:07:35
0.2099	111.75000000	22:07:12
0.2089	56.47000000	22:06:45
0.2089	44.84000000	22:06:28
0.2099	50.62500000	22:06:25
0.2099	110.00000000	22:06:02
0.2099	77.58000000	22:05:46
0.2088	57.93000000	22:05:19
0.2088	16.00000000	22:04:57
0.2088	36.08600000	22:04:50
0.2088	51.81800000	22:04:44
0.2088	63.00000000	22:04:30
0.2087	33.40000000	22:04:10
0.2087	22.00000000	22:03:58
0.2087	39.60000000	22:03:55
0.2097	85.85000000	22:03:47
0.2085	28.90000000	22:03:21
0.2098	92.73800000	22:03:13
0.2085	35.25000000	22:02:48
0.2087	42.05000000	22:02:31
0.2087	21.69000000	22:02:25
0.2087	87.75000000	22:02:16
0.2083	12.04000000	22:01:55
0.2083	48.66500000	22:01:52
0.2083	67.90500000	22:01:41
0.2095	62.49000000	22:01:22
0.2086	28.75000000	22:01:08
0.2087	259.12500000	22:01:01
0.2082	143.75000000	22:00:45
0.2093	148.33000000	22:00:22
0.2079	23.82000000	21:59:52
0.2089	6.90000000	21:59:35
0.2079	35.00000000	21:59:26
0.2079	44.45000000	21:59:06
0.2089	28.00000000	21:58:46
0.2079	7.83000000	21:58:20
0.2090	19.25000000	21:58:12
0.2090	28.47000000	21:58:01
0.2079	39.65700000	21:57:43
0.2079	3.51800000	21:57:43
0.2090	138.70600000	21:57:33
0.2090	47.91900000	21:57:33
0.2079	432.50000000	21:57:29
0.2087	298.79400000	21:57:08
0.2088	88.22100000	21:56:44
0.2088	81.83500000	21:56:36
0.2088	398.16500000	21:56:36
0.2087	276.97800000	21:56:27
0.2087	141.28900000	21:56:27
0.2076	358.40000000	21:56:10
0.2072	13.11100000	21:55:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.86%	Volume 903,002
Máx. 0.2213	Min. 0.2051
7 Dias
Variação +13.62%	Volume 7,376,967
Máx. 0.2383	Min. 0.1818
30 Dias
Variação +15.54%	Volume 32,261,639
Máx. 0.2383	Min. 0.1688