LQTY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1800	147.89500000	10:54:53
0.1800	42.04500000	10:54:53
0.1810	147.48800000	10:54:34
0.1810	152.73200000	10:54:31
0.1810	2.26800000	10:54:31
0.1810	128.12500000	10:54:11
0.1800	297.00900000	10:53:51
0.1810	163.10000000	10:53:30
0.1810	58.65400000	10:53:07
0.1810	99.67100000	10:52:55
0.1810	75.05000000	10:52:47
0.1810	86.08000000	10:52:43
0.1790	19.99100000	10:52:34
0.1790	188.10000000	10:52:30
0.1820	14.17500000	10:52:12
0.1790	41.17500000	10:52:10
0.1810	21.68900000	10:52:04
0.1810	118.75000000	10:52:00
0.1810	205.18800000	10:51:53
0.1790	16.85000000	10:51:31
0.1790	85.00000000	10:51:29
0.1810	73.75000000	10:51:21
0.1820	18.07000000	10:51:09
0.1820	47.73600000	10:51:02
0.1810	65.25000000	10:50:47
0.1810	45.75000000	10:50:18
0.1810	17.47800000	10:49:58
0.1810	6.02200000	10:49:58
0.1820	59.29000000	10:49:56
0.1820	63.40000000	10:49:29
0.1820	60.00000000	10:49:08
0.1820	26.12500000	10:48:40
0.1820	45.60000000	10:48:33
0.1810	9.50000000	10:48:10
0.1820	30.00000000	10:48:06
0.1820	29.92500000	10:47:57
0.1820	6.84000000	10:47:39
0.1820	64.63000000	10:47:39
0.1810	60.43000000	10:47:29
0.1810	59.50000000	10:47:06
0.1820	55.58000000	10:46:37
0.1810	66.50000000	10:46:08
0.1810	22.40000000	10:45:47
0.1810	35.00000000	10:45:40
0.1810	22.48000000	10:45:14
0.1820	54.79000000	10:45:11
0.1820	30.00000000	10:44:55
0.1810	49.00000000	10:44:36
0.1820	18.75000000	10:44:17
0.1810	25.00000000	10:44:12
0.1810	24.54200000	10:44:03
0.1810	31.51100000	10:44:03
0.1820	16.15000000	10:43:35
0.1820	46.15000000	10:43:32
0.1820	28.60400000	10:43:13
0.1820	23.45000000	10:43:02
0.1820	11.72500000	10:42:51
0.1810	32.14700000	10:42:50
0.1810	3.45300000	10:42:50
0.1810	20.00000000	10:42:28
0.1810	37.50000000	10:42:26
0.1820	33.05000000	10:42:14
0.1810	65.65000000	10:41:54
0.1820	40.00000000	10:41:36
0.1810	45.75000000	10:41:22
0.1810	44.79000000	10:41:03
0.1810	32.11000000	10:40:48
0.1820	18.97500000	10:40:24
0.1810	25.00000000	10:40:22
0.1820	28.15000000	10:40:12
0.1810	48.06000000	10:39:55
0.1810	98.00000000	10:39:38
0.1810	82.50000000	10:39:24
0.1830	35.59800000	10:39:00
0.1830	12.29200000	10:39:00
0.1830	42.00000000	10:38:52
0.1830	17.50000000	10:38:32
0.1830	60.00000000	10:38:29
0.1820	19.65000000	10:38:03
0.1820	70.18900000	10:38:02
0.1820	50.74600000	10:37:41
0.1820	8.45400000	10:37:41
0.1830	77.50000000	10:37:25
0.1830	20.75000000	10:37:02
0.1830	70.70000000	10:37:01
0.1830	47.00000000	10:36:34
0.1820	57.86000000	10:36:21
0.1820	34.75000000	10:36:03
0.1830	47.16000000	10:36:00
0.1820	26.37000000	10:35:38
0.1830	91.30000000	10:35:30
0.1820	67.95000000	10:35:03
0.1820	45.00000000	10:34:47
0.1820	14.97500000	10:34:29
0.1830	11.29000000	10:34:27
0.1830	38.05000000	10:34:19
0.1830	55.23000000	10:34:11
0.1830	66.90000000	10:33:54
0.1830	26.00000000	10:33:34
0.1830	26.21400000	10:33:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.55%	Volume 1,678,937
Máx. 0.1880	Min. 0.1690
7 Dias
Variação -9.55%	Volume 10,958,513
Máx. 0.2070	Min. 0.1690
30 Dias
Variação -26.53%	Volume 38,138,600
Máx. 0.2930	Min. 0.1690