LQTY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1784	41.12500000	20:22:11
0.1779	36.68800000	20:21:46
0.1780	44.93000000	20:21:28
0.1779	29.70000000	20:21:04
0.1777	49.43500000	20:20:50
0.1776	32.65000000	20:20:32
0.1776	4.35400000	20:20:15
0.1776	12.54600000	20:20:15
0.1776	45.00000000	20:19:58
0.1781	48.75000000	20:19:40
0.1781	14.50000000	20:19:13
0.1776	10.00000000	20:19:00
0.1776	8.27500000	20:18:57
0.1776	24.27000000	20:18:51
0.1776	30.84500000	20:18:40
0.1781	55.00000000	20:18:21
0.1781	8.85800000	20:17:55
0.1781	41.55000000	20:17:46
0.1776	25.38900000	20:17:32
0.1776	55.00000000	20:17:06
0.1781	11.66500000	20:16:37
0.1776	39.00000000	20:16:28
0.1781	19.00000000	20:16:09
0.1781	21.92400000	20:16:01
0.1781	14.68800000	20:15:45
0.1776	27.25100000	20:15:40
0.1776	41.12500000	20:15:29
0.1776	24.25000000	20:14:58
0.1781	34.39300000	20:14:52
0.1775	3.35400000	20:14:25
0.1775	5.90800000	20:14:25
0.1781	18.97000000	20:14:20
0.1781	13.04500000	20:14:11
0.1781	51.87500000	20:14:04
0.1781	99.00000000	20:13:48
0.1781	99.10000000	20:13:24
0.1775	346.65000000	20:13:09
0.1780	462.62900000	20:12:58
0.1780	344.39100000	20:12:58
0.1780	9.10000000	20:12:58
0.1780	622.51500000	20:12:40
0.1780	421.13500000	20:12:40
0.1771	387.63500000	20:12:31
0.1771	689.24000000	20:12:31
0.1774	605.67300000	20:12:04
0.1774	415.00300000	20:12:04
0.1773	490.10700000	20:11:46
0.1773	477.16200000	20:11:46
0.1774	567.02100000	20:11:43
0.1774	429.93400000	20:11:43
0.1774	205.40100000	20:11:14
0.1782	776.39000000	20:10:58
0.1782	373.77000000	20:10:58
0.1781	372.89300000	20:10:45
0.1780	403.76400000	20:10:20
0.1780	50.59700000	20:10:20
0.1774	300.00000000	20:10:13
0.1773	401.64000000	20:10:05
0.1773	408.68000000	20:10:05
0.1780	367.54000000	20:09:43
0.1780	403.76000000	20:09:43
0.1776	33.30000000	20:09:33
0.1784	44.92500000	20:09:17
0.1778	36.23000000	20:08:49
0.1778	21.20000000	20:08:30
0.1778	23.98000000	20:08:20
0.1784	27.00000000	20:08:12
0.1784	53.75000000	20:08:07
0.1773	292.45900000	20:07:39
0.1783	298.15500000	20:07:19
0.1772	300.00000000	20:06:50
0.1772	36.00700000	20:06:41
0.1772	239.39300000	20:06:41
0.1772	167.05000000	20:06:18
0.1772	52.44400000	20:06:13
0.1772	225.05600000	20:06:13
0.1772	123.57000000	20:05:55
0.1772	176.43900000	20:05:50
0.1773	48.95000000	20:05:25
0.1774	48.77000000	20:05:02
0.1782	45.01500000	20:04:35
0.1782	38.00000000	20:04:10
0.1777	45.66000000	20:03:48
0.1778	66.00000000	20:03:20
0.1785	42.50000000	20:02:54
0.1785	30.30000000	20:02:28
0.1778	54.25000000	20:02:08
0.1778	35.27000000	20:01:42
0.1778	41.27500000	20:01:25
0.1779	65.65200000	20:00:57
0.1779	38.49000000	20:00:32
0.1784	32.00000000	20:00:06
0.1785	23.25000000	19:59:40
0.1785	62.00000000	19:59:26
0.1784	29.60000000	19:58:56
0.1784	14.51000000	19:58:32
0.1779	30.50000000	19:58:28
0.1779	26.00000000	19:58:10
0.1785	40.25000000	19:57:59
0.1785	14.15500000	19:57:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.65%	Volume 1,167,004
Máx. 0.1868	Min. 0.1757
7 Dias
Variação -10.08%	Volume 8,361,291
Máx. 0.2056	Min. 0.1688
30 Dias
Variação -5.61%	Volume 42,384,971
Máx. 0.2125	Min. 0.1526