LQTY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2390	64.65500000	14:35:33
0.2390	98.80000000	14:35:24
0.2390	87.00000000	14:35:09
0.2380	105.05000000	14:34:51
0.2390	5.76000000	14:34:35
0.2390	81.19000000	14:34:35
0.2390	96.07500000	14:34:18
0.2370	135.00000000	14:33:52
0.2390	172.50000000	14:33:27
0.2370	78.98700000	14:33:00
0.2370	65.01300000	14:33:00
0.2380	189.33000000	14:32:40
0.2380	130.00000000	14:32:13
0.2370	91.37500000	14:31:57
0.2380	65.90000000	14:31:47
0.2370	82.70000000	14:31:40
0.2390	130.00000000	14:31:28
0.2370	18.15000000	14:31:11
0.2370	175.28000000	14:31:07
0.2380	12.70000000	14:30:51
0.2380	325.00000000	14:30:43
0.2390	75.30100000	14:30:40
0.2390	276.69900000	14:30:40
0.2380	354.78900000	14:30:16
0.2400	202.13500000	14:29:47
0.2380	100.00000000	14:29:33
0.2390	21.10000000	14:29:12
0.2390	37.58500000	14:29:07
0.2390	54.81500000	14:29:07
0.2390	92.72200000	14:28:51
0.2380	91.82800000	14:28:37
0.2390	88.75000000	14:28:14
0.2390	74.92000000	14:27:59
0.2390	127.65000000	14:27:47
0.2380	185.00000000	14:27:22
0.2370	130.43000000	14:26:54
0.2370	469.57000000	14:26:54
0.2400	282.85400000	14:26:42
0.2400	407.76300000	14:26:42
0.2390	259.62300000	14:26:20
0.2390	309.78600000	14:26:20
0.2380	332.40300000	14:26:14
0.2380	309.12000000	14:26:14
0.2400	436.98700000	14:25:53
0.2370	324.49200000	14:25:29
0.2370	384.11400000	14:25:29
0.2380	304.10500000	14:25:13
0.2380	372.77800000	14:25:13
0.2390	273.17600000	14:25:09
0.2390	400.84800000	14:25:09
0.2390	309.81200000	14:25:09
0.2420	424.72700000	14:24:43
0.2420	378.33300000	14:24:43
0.2420	344.15200000	14:24:43
0.2410	307.79700000	14:24:34
0.2400	279.62800000	14:24:12
0.2400	315.15900000	14:24:12
0.2370	444.98600000	14:23:58
0.2370	312.43800000	14:23:58
0.2370	354.24700000	14:23:58
0.2370	330.51800000	14:23:58
0.2390	403.27900000	14:23:55
0.2390	349.05900000	14:23:55
0.2360	310.37900000	14:23:41
0.2360	344.17200000	14:23:41
0.2410	335.84300000	14:23:23
0.2400	388.27500000	14:23:20
0.2400	459.87900000	14:23:20
0.2400	449.59000000	14:23:20
0.2370	419.39900000	14:23:18
0.2370	400.80400000	14:23:18
0.2370	293.70800000	14:23:18
0.2380	438.84800000	14:23:14
0.2390	420.22500000	14:23:03
0.2400	434.81600000	14:22:42
0.2400	256.53700000	14:22:42
0.2380	437.95500000	14:22:20
0.2380	319.83200000	14:22:20
0.2380	391.17800000	14:22:20
0.2390	282.33400000	14:21:54
0.2390	282.44300000	14:21:54
0.2380	420.56900000	14:21:44
0.2380	205.09200000	14:21:44
0.2390	361.38300000	14:21:40
0.2390	159.22200000	14:21:40
0.2390	229.16700000	14:21:15
0.2390	211.83300000	14:21:15
0.2380	54.91300000	14:21:11
0.2380	220.08700000	14:21:11
0.2380	178.55000000	14:20:58
0.2390	85.00000000	14:20:33
0.2380	100.00000000	14:20:19
0.2390	29.50000000	14:20:01
0.2390	85.53200000	14:20:00
0.2390	289.46800000	14:20:00
0.2370	259.58700000	14:19:33
0.2380	373.25900000	14:19:32
0.2380	289.13000000	14:19:11
0.2380	389.11000000	14:19:11
0.2420	387.94100000	14:18:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.82%	Volume 1,273,085
Máx. 0.2740	Min. 0.2280
7 Dias
Variação -2.85%	Volume 11,240,352
Máx. 0.2930	Min. 0.2280
30 Dias
Variação -21.38%	Volume 40,271,511
Máx. 0.3480	Min. 0.2280