LQTY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2600	153.00000000	01:00:15
0.2620	112.50000000	00:59:55
0.2590	36.88000000	00:59:26
0.2600	110.00000000	00:59:16
0.2590	67.50000000	00:58:51
0.2600	56.13000000	00:58:39
0.2590	46.88300000	00:58:27
0.2600	73.48900000	00:58:24
0.2600	200.00000000	00:58:02
0.2590	100.50000000	00:57:34
0.2610	68.65700000	00:57:20
0.2610	289.29800000	00:57:20
0.2610	407.04500000	00:57:20
0.2600	24.16300000	00:56:51
0.2590	152.50000000	00:56:37
0.2600	162.50000000	00:56:29
0.2590	60.45000000	00:56:14
0.2600	177.22700000	00:56:09
0.2600	311.93600000	00:56:09
0.2600	58.58700000	00:56:09
0.2600	185.00000000	00:55:46
0.2600	57.20500000	00:55:33
0.2600	239.07400000	00:55:33
0.2600	72.97100000	00:55:33
0.2600	100.00000000	00:55:08
0.2590	57.00000000	00:54:39
0.2600	71.50000000	00:54:14
0.2600	73.77500000	00:54:09
0.2590	106.62500000	00:53:49
0.2590	92.18500000	00:53:35
0.2590	5.16500000	00:53:35
0.2590	124.50000000	00:53:18
0.2590	191.80000000	00:52:56
0.2610	135.19700000	00:52:30
0.2610	256.00300000	00:52:30
0.2590	205.77500000	00:52:02
0.2600	112.00000000	00:51:42
0.2610	176.05000000	00:51:37
0.2610	192.23000000	00:51:13
0.2610	85.76500000	00:50:53
0.2610	114.23500000	00:50:53
0.2600	112.01000000	00:50:45
0.2600	200.00000000	00:50:30
0.2610	273.50000000	00:50:08
0.2600	75.30000000	00:49:40
0.2600	128.35000000	00:49:34
0.2580	42.86500000	00:49:30
0.2580	144.24800000	00:49:19
0.2580	18.75200000	00:49:19
0.2610	29.50000000	00:48:58
0.2610	153.75000000	00:48:55
0.2580	100.00000000	00:48:44
0.2610	94.00000000	00:48:37
0.2580	137.28500000	00:48:31
0.2580	61.38300000	00:48:16
0.2580	208.16700000	00:48:16
0.2620	125.73000000	00:47:55
0.2610	362.82100000	00:47:39
0.2610	32.00000000	00:47:13
0.2580	148.20000000	00:47:09
0.2610	195.00000000	00:46:40
0.2640	43.96400000	00:46:11
0.2640	44.95500000	00:45:53
0.2640	442.54500000	00:45:53
0.2630	415.97700000	00:45:45
0.2600	288.25900000	00:45:31
0.2620	348.82500000	00:45:19
0.2620	377.66100000	00:45:19
0.2620	273.51900000	00:45:19
0.2640	367.31200000	00:45:00
0.2630	320.25000000	00:44:33
0.2600	348.98300000	00:44:22
0.2600	401.60100000	00:44:22
0.2600	414.93100000	00:44:22
0.2610	284.67600000	00:44:06
0.2630	431.00000000	00:43:42
0.2620	352.69300000	00:43:35
0.2620	232.42000000	00:43:35
0.2610	330.46500000	00:43:15
0.2590	337.77400000	00:43:09
0.2590	360.20600000	00:43:09
0.2600	231.02600000	00:43:07
0.2590	144.50000000	00:42:41
0.2600	234.25000000	00:42:18
0.2590	121.28800000	00:41:59
0.2590	78.71200000	00:41:59
0.2590	344.12800000	00:41:46
0.2590	5.87200000	00:41:46
0.2600	155.61000000	00:41:18
0.2590	363.02500000	00:41:05
0.2610	250.30000000	00:40:44
0.2610	18.79100000	00:40:23
0.2610	389.97200000	00:40:23
0.2610	419.08700000	00:40:23
0.2580	128.00000000	00:40:01
0.2580	35.00000000	00:39:38
0.2580	122.58700000	00:39:29
0.2580	127.41300000	00:39:29
0.2580	110.49500000	00:39:02
0.2580	121.33000000	00:38:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.70%	Volume 1,173,025
Máx. 0.2770	Min. 0.2540
7 Dias
Variação +5.69%	Volume 10,485,572
Máx. 0.2930	Min. 0.2310
30 Dias
Variação -14.47%	Volume 39,516,730
Máx. 0.3480	Min. 0.2310