LSK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.926559	210.44637633	16:28:53
0.926558	559.59295250	16:28:53
0.916850	69.57071580	16:28:49
0.928496	107.70105633	16:28:45
0.928495	451.89189608	16:28:45
0.928495	107.70105633	16:28:45
0.911760	409.31877201	16:28:16
0.911761	562.04978299	16:28:16
0.909100	448.26464371	16:27:51
0.939638	253.45619405	16:27:26
0.941379	263.49944284	16:26:53
0.941378	51.96916358	16:26:53
0.911319	11.97352627	16:24:01
0.911320	51.96916358	16:24:01
0.940000	2041.30810330	16:23:15
0.942441	214.69492510	16:22:57
0.962109	51.96916357	16:22:28
0.974799	275.05730310	16:22:26
0.974799	440.00000000	16:22:26
0.966802	174.28403088	16:22:26
0.964326	518.49685687	16:22:26
0.963409	103.79807537	16:22:26
0.963403	119.34413238	16:22:26
0.963402	540.62396671	16:22:26
0.951451	174.28403088	16:22:16
0.951452	142.41665157	16:22:16
0.962309	23.81839409	16:21:36
0.941796	449.25299999	16:19:18
0.970000	105.60372240	16:19:09
0.970000	103.36793402	16:19:09
0.974800	102.58091478	16:18:34
0.974800	102.57912592	16:18:33
0.964341	119.34413238	16:18:31
0.970000	457.49835428	16:18:28
0.970000	2008.84114770	16:18:28
0.970000	3155.21108980	16:18:28
0.970000	103.06006701	16:18:28
0.952319	327.17344600	16:18:02
0.950292	109.05125400	16:18:01
0.948079	206.58050551	16:17:12
0.948076	104.59285709	16:17:12
0.948075	83.63607430	16:17:12
0.948075	105.42519951	16:17:12
0.896311	85.20257142	16:15:05
0.897525	265.47862502	16:15:00
0.898917	111.24209693	16:15:00
0.898918	566.71110810	16:15:00
0.905042	95.94561611	16:14:28
0.905042	110.63488937	16:14:28
0.925569	110.25427710	16:14:24
0.925000	899.40540540	16:14:01
0.936487	317.39896016	16:13:16
0.923348	263.57782016	16:13:09
0.923349	2166.02822984	16:13:09
0.929442	212.92692152	16:13:07
0.930809	107.43110907	16:13:07
0.926665	63.06301247	16:13:02
0.929287	107.60891805	16:13:02
0.929296	537.66194890	16:13:02
0.929297	189.06127381	16:13:02
0.971391	265.53674061	16:12:23
0.960000	2274.28470970	16:11:44
0.960000	1950.43236040	16:11:41
0.960000	1052.89499580	16:11:41
0.960000	2029.99797560	16:11:41
0.960000	1450.14389800	16:11:41
0.960000	1894.33095070	16:11:41
0.953952	321.06437221	16:11:26
0.946783	227.04628200	16:10:49
0.925078	104.59285709	16:10:28
0.947657	104.53096426	16:09:28
0.911572	336.73900687	16:09:21
0.928910	155.35727190	16:08:34
0.920000	274.75115530	16:08:33
0.899999	382.70046450	16:07:43
0.899966	52.43244745	16:07:38
0.897040	557.38874520	16:07:35
0.890000	2000.00000000	16:06:40
0.870000	162.93248650	16:06:03
0.869715	50.04909818	16:06:03
0.869369	86.23193584	16:05:39
0.867071	115.33080910	16:05:05
0.865449	115.54695878	16:05:00
0.865448	122.88779152	16:05:00
0.879999	139.55510520	16:03:01
0.879999	419.00234770	16:03:01
0.871445	296.88817810	16:02:37
0.858555	167.23149158	16:02:26
0.858555	1455.87816613	16:02:26
0.858562	122.88779146	16:02:26
0.863612	115.75079964	16:02:26
0.863613	600.08784630	16:02:26
0.838163	151.82481820	16:01:24
0.838163	119.30647707	16:01:24
0.833643	119.34413238	16:00:49
0.817861	60.00000000	16:00:34
0.816064	60.00000000	16:00:30
0.816380	111.19476040	16:00:15
0.816380	122.47087659	16:00:15
0.808625	118.75851803	16:00:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +332.30%	Volume 1,253,522
Máx. 1.937610	Min. 0.193628
7 Dias
Variação +938.53%	Volume 2,001,531
Máx. 1.937610	Min. 0.088182
30 Dias
Variação +1291.36%	Volume 3,815,566
Máx. 1.937610	Min. 0.064125