LSK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.073184	250.00000000	21:21:27
0.073190	250.00000000	21:21:26
0.073054	597.63417640	21:16:56
0.073010	250.00000000	21:16:54
0.073018	250.00000000	21:16:54
0.072981	77.66044400	21:16:53
0.072981	172.33955600	21:16:53
0.072981	77.66044400	21:16:53
0.072978	250.00000000	21:16:52
0.073507	2222.25000000	21:16:32
0.073582	250.00000000	21:16:32
0.073582	1333.25000000	21:16:32
0.073583	597.63506321	21:16:31
0.073583	2666.74911324	21:16:31
0.073583	249.99999990	21:16:30
0.073779	250.00000000	21:16:30
0.073282	250.00000000	21:13:36
0.073341	250.00000000	21:09:32
0.074056	2.50000011	20:33:18
0.074056	247.49999989	20:32:35
0.074237	1333.25000000	20:32:32
0.073151	1333.25000000	20:04:46
0.073057	250.00000000	20:04:22
0.072449	1333.25000000	20:00:00
0.072642	244.99999998	19:59:56
0.072565	1333.25000000	19:59:55
0.072568	250.00000000	19:59:55
0.072623	250.00000000	19:59:54
0.072116	1333.25000000	19:59:29
0.071973	250.00000000	19:59:29
0.072042	1333.25000000	19:55:40
0.071852	250.00000000	19:55:39
0.071991	250.00000000	19:55:04
0.072086	250.00000000	19:49:37
0.072086	250.00000000	19:49:36
0.072086	250.00000000	19:49:36
0.072086	250.00000000	19:49:36
0.072087	250.00000000	19:49:35
0.072087	250.00000000	19:49:35
0.072087	250.00000000	19:49:35
0.072088	250.00000000	19:49:34
0.072089	250.00000000	19:49:34
0.072088	250.00000000	19:49:34
0.071817	249.75000338	19:49:33
0.071917	1333.25000000	19:48:47
0.072061	250.00000000	19:48:46
0.071966	250.00000000	19:48:45
0.071997	250.00000000	19:48:45
0.072045	250.00000000	19:48:40
0.072016	244.99999998	19:32:37
0.072130	1333.25000000	19:25:20
0.072210	250.00000000	19:25:20
0.072078	250.00000000	19:07:07
0.072078	250.00000000	19:07:07
0.072442	250.00000000	18:29:38
0.071443	1333.25000000	18:11:09
0.071561	250.00000000	18:11:09
0.071523	1333.25000000	18:10:49
0.071666	250.00000000	18:10:48
0.071457	1333.25000000	18:10:48
0.071600	250.00000000	18:10:48
0.071675	250.00000000	18:10:47
0.070383	243.80328751	18:02:27
0.070655	250.00000000	17:57:35
0.070567	250.00000000	17:54:00
0.070585	250.00000000	17:51:15
0.070581	250.00000000	17:50:56
0.070569	250.00000000	17:48:35
0.070470	1333.25000000	17:48:06
0.070611	250.00000000	17:48:06
0.070310	250.00000000	17:48:01
0.070474	9347.71443240	17:47:50
0.070702	250.00000000	17:45:19
0.070727	1333.25000000	17:45:19
0.070910	1333.25000000	17:45:15
0.071042	250.00000000	17:45:14
0.070652	165.96783753	17:45:07
0.070647	250.00000000	17:45:02
0.070642	250.00000000	17:44:59
0.070643	6454.56630347	17:44:59
0.070644	9347.71443246	17:44:59
0.070826	365.43710670	17:43:44
0.070739	131.90935590	17:42:16
0.070814	250.00000000	17:42:04
0.070814	160.54143900	17:41:31
0.070814	89.45856100	17:41:31
0.070814	160.54143900	17:41:31
0.070869	250.00000000	17:41:30
0.070829	177.69039166	17:33:56
0.071137	250.00000000	17:29:42
0.070954	0.00000011	17:27:41
0.070954	1196.85262338	17:27:00
0.070828	115.08198302	17:27:00
0.070971	250.00000000	17:26:39
0.071069	2046.21728000	17:26:36
0.071069	250.00000000	17:26:36
0.071038	250.00000000	17:26:36
0.070873	1333.25000000	17:21:31
0.070732	132.96335580	17:21:31
0.071214	143.55018170	17:19:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.14%	Volume 388,836
Máx. 0.075882	Min. 0.070310
7 Dias
Variação -10.47%	Volume 1,604,938
Máx. 0.083514	Min. 0.070310
30 Dias
Variação -29.52%	Volume 4,954,914
Máx. 0.104653	Min. 0.070310