LSK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.062553	125.00000000	08:57:20
0.062211	15.11442328	08:18:41
0.062211	167.87048776	08:18:41
0.062212	593.88863884	08:18:41
0.062212	118.74236481	08:11:42
0.062590	125.00000000	08:07:50
0.062928	124.99999999	07:55:18
0.062929	124.99960272	07:53:01
0.063003	71.62674793	07:50:30
0.063011	124.99999999	07:50:30
0.063014	71.47459294	07:48:15
0.063047	124.99999999	07:48:01
0.062938	4668.87804185	07:32:52
0.062762	125.00000000	07:20:41
0.062924	125.00000000	07:13:11
0.062924	125.00000000	07:13:10
0.062944	124.99999999	07:12:42
0.062782	2369.67630570	07:12:28
0.062905	125.00000000	07:00:33
0.062426	125.00000000	06:58:15
0.062471	124.99999999	06:57:49
0.062909	14217.87365177	06:55:07
0.062911	0.00000014	06:55:07
0.062911	14217.87365163	06:55:07
0.062912	2138.82089267	06:55:07
0.063171	1684.80271480	06:30:31
0.063408	125.00000000	06:09:02
0.063393	125.00000000	06:09:01
0.063575	125.00000000	06:08:01
0.063633	125.00000000	06:08:01
0.063819	125.00000000	06:08:00
0.063819	125.00000000	06:07:19
0.063615	2369.67630570	06:07:00
0.063790	125.00000000	06:06:46
0.063802	64.52461966	06:06:16
0.063802	60.47538034	06:06:16
0.063778	14217.87365170	06:05:01
0.063966	125.00000000	06:04:59
0.063971	125.00000000	06:04:56
0.063972	47.20287695	06:04:55
0.063972	77.79712305	06:04:55
0.063839	42.18528825	06:03:25
0.063839	82.81471175	06:03:23
0.063937	125.00000000	06:03:04
0.063705	36.00403630	06:02:06
0.063705	88.99596370	06:02:06
0.063889	0.00102366	06:02:06
0.063889	124.99897634	06:02:06
0.063906	0.00102271	06:02:05
0.063906	124.99897729	06:02:05
0.063948	125.00000000	06:01:50
0.063830	125.00000000	06:01:48
0.064009	125.00000000	06:01:36
0.063706	12324.21670880	06:00:59
0.063275	124.99999999	06:00:59
0.063512	60.00000000	05:18:45
0.063515	125.00000000	05:11:59
0.063556	125.00000000	05:11:39
0.063512	60.00000000	05:11:16
0.063531	125.00000000	05:10:46
0.063512	61.00570046	04:49:23
0.063559	64.21652681	04:49:10
0.063566	64.21652681	04:49:09
0.063814	7.85316043	04:47:43
0.063814	117.14683957	04:47:43
0.063701	61.01739664	04:41:03
0.063701	67.79710738	04:40:56
0.063701	0.00068347	04:40:56
0.063701	67.79642391	04:40:55
0.063816	76.99698370	04:40:16
0.063769	78.97126533	04:40:06
0.063798	0.18667924	04:39:56
0.063798	87.55917113	04:39:56
0.063720	87.74585037	04:39:55
0.063696	89.99574397	04:39:47
0.063712	92.30332715	04:39:43
0.063684	94.67007912	04:39:29
0.063602	116.00092187	04:38:44
0.063596	125.00000000	04:37:44
0.063578	125.00000000	04:37:40
0.063636	124.99999999	04:37:30
0.063578	125.00000000	04:37:25
0.063659	125.00000000	04:37:06
0.063652	2132.37867810	04:35:47
0.063653	2132.37867810	04:35:47
0.063595	125.00000000	04:35:26
0.063590	125.00000000	04:35:26
0.063589	0.00039315	04:35:12
0.063589	124.99960685	04:35:12
0.063594	125.00000000	04:35:08
0.063629	125.00000000	04:34:11
0.063570	125.00000000	04:33:35
0.063583	125.00000000	04:33:35
0.063579	124.99999999	04:33:31
0.063577	125.00000000	04:33:25
0.063579	125.00000000	04:33:25
0.063636	125.00000000	04:33:22
0.063577	125.00000000	04:33:11
0.063641	125.00000000	04:33:02
0.063590	125.00000000	04:33:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.07%	Volume 323,355
Máx. 0.070076	Min. 0.061246
7 Dias
Variação -5.90%	Volume 413,821
Máx. 0.070076	Min. 0.061246
30 Dias
Variação -21.66%	Volume 6,162,985
Máx. 0.080491	Min. 0.061246