LSK / EUR Kraken🗗
1.095569
1Var. h
-2.09%
24Var. h
-2.32%
24Máx. h
1.183688
24Mín. h
1.095569
24Volume h
83,532
Trades
Chat
Estat.
Notícias
Size >=
1.095569 | 9.97406742 | 06:35:29 |
1.095569 | 0.00000348 | 06:35:29 |
1.095569 | 0.00134151 | 06:35:29 |
1.095569 | 0.51730651 | 06:35:29 |
1.095569 | 199.48134849 | 06:35:29 |
1.095569 | 343.89886717 | 06:35:29 |
1.095583 | 10.00000000 | 06:35:29 |
1.095621 | 15.14162738 | 06:35:29 |
1.095621 | 192.29656897 | 06:35:29 |
1.095625 | 209.18746176 | 06:35:29 |
1.095626 | 37.60196927 | 06:35:29 |
1.105434 | 40.00000000 | 06:30:26 |
1.105435 | 37.29388417 | 06:30:26 |
1.110000 | 66.42317192 | 06:25:56 |
1.110000 | 59.70295808 | 06:23:51 |
1.110000 | 250.18970192 | 06:23:51 |
1.110000 | 36.71362808 | 06:23:51 |
1.110000 | 145.52910000 | 06:19:38 |
1.119000 | 98.47536430 | 06:17:20 |
1.119000 | 68.37638570 | 06:17:14 |
1.119000 | 190.61027000 | 06:16:26 |
1.119000 | 89.36550000 | 06:16:26 |
1.119000 | 178.73101000 | 05:51:43 |
1.118694 | 10.78266264 | 05:27:29 |
1.115000 | 100.00000000 | 05:21:13 |
1.118077 | 150.00000000 | 05:21:13 |
1.139001 | 175.59247000 | 04:59:15 |
1.155357 | 10.02006262 | 03:41:20 |
1.166920 | 428.47838755 | 03:08:44 |
1.166911 | 10.02000109 | 03:06:37 |
1.172383 | 135.98250454 | 02:54:41 |
1.172383 | 129.34876000 | 02:54:38 |
1.173891 | 213.55200486 | 02:53:41 |
1.173890 | 36.44799514 | 02:53:41 |
1.176903 | 36.44799514 | 02:51:15 |
1.183688 | 63.55200485 | 02:23:48 |
1.183687 | 36.44799515 | 02:23:48 |
1.180000 | 100.00000000 | 02:23:06 |
1.180000 | 0.00000022 | 02:23:06 |
1.180000 | 0.00013496 | 02:23:06 |
1.180000 | 0.08448799 | 02:23:06 |
1.180000 | 52.88948353 | 02:23:06 |
1.180000 | 23.11593220 | 02:22:18 |
1.177059 | 36.44799514 | 02:20:45 |
1.180000 | 13.10178110 | 02:19:18 |
1.179830 | 10.01000000 | 02:19:18 |
1.172403 | 0.00000010 | 02:15:51 |
1.172403 | 0.00003836 | 02:15:51 |
1.172403 | 0.01479318 | 02:15:51 |
1.172403 | 5.70447506 | 02:15:51 |
1.172404 | 36.44799514 | 02:15:51 |
1.172384 | 81.99598000 | 02:13:38 |
1.172382 | 32.76081809 | 02:13:05 |
1.172381 | 36.44799514 | 02:13:05 |
1.171000 | 16.32000000 | 02:09:26 |
1.170000 | 25.00000000 | 02:09:26 |
1.170000 | 100.00000000 | 02:09:26 |
1.169990 | 0.00000039 | 02:09:26 |
1.169990 | 0.00024632 | 02:09:26 |
1.169990 | 0.15419073 | 02:09:26 |
1.169990 | 96.52339742 | 02:09:26 |
1.169990 | 23.32216514 | 02:09:21 |
1.163619 | 0.00000539 | 02:08:02 |
1.163619 | 0.00450607 | 02:08:02 |
1.163619 | 1.73761006 | 02:08:02 |
1.163619 | 670.04917328 | 02:08:02 |
1.163620 | 858.04061277 | 02:08:02 |
1.165024 | 835.00977633 | 02:08:02 |
1.165446 | 0.40233096 | 02:08:02 |
1.165451 | 295.04581000 | 02:08:02 |
1.165452 | 36.44799514 | 02:08:02 |
1.165804 | 10.01000000 | 01:57:14 |
1.165446 | 0.00000004 | 01:57:09 |
1.165446 | 16.82263436 | 01:57:09 |
1.165377 | 190.34501281 | 01:54:50 |
1.165376 | 36.44799514 | 01:54:50 |
1.155515 | 213.55200485 | 01:52:15 |
1.155516 | 36.44799515 | 01:52:15 |
1.155066 | 0.00000276 | 01:46:33 |
1.155066 | 0.00125759 | 01:46:33 |
1.155066 | 0.57289092 | 01:46:33 |
1.155066 | 260.97785358 | 01:46:33 |
1.155067 | 36.44799514 | 01:46:33 |
1.165446 | 23.42206008 | 01:30:19 |
1.165446 | 295.03062000 | 01:30:03 |
1.165000 | 0.00000018 | 01:29:58 |
1.165000 | 0.00018383 | 01:29:58 |
1.165000 | 0.18401301 | 01:29:58 |
1.165000 | 184.19701593 | 01:29:58 |
1.165000 | 294.75041000 | 01:29:58 |
1.157652 | 10.01000000 | 01:27:55 |
1.157651 | 129.96810125 | 01:27:55 |
1.150000 | 0.00000065 | 01:25:46 |
1.150000 | 0.00068848 | 01:25:46 |
1.150000 | 0.49245954 | 01:25:46 |
1.150000 | 352.24927133 | 01:25:46 |
1.150000 | 10.00000000 | 01:21:12 |
1.150000 | 0.00000017 | 01:19:54 |
1.150000 | 0.00014348 | 01:19:54 |
1.150000 | 0.11971252 | 01:19:54 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
24 Horas | |
Variação
-2.32%
|
Volume
83,532
|
Máx.
1.183688
|
Min.
1.095569
|
7 Dias | |
Variação
-6.43%
|
Volume
736,070
|
Máx.
1.273978
|
Min.
0.941879
|
30 Dias | |
Variação
+2.81%
|
Volume
2,026,042
|
Máx.
1.310001
|
Min.
0.837000
|
r/Lisk
Jan 17, 2021 02:07
A few years ago this project was on the precipice of being a top 20 coin. It hung around in the top 30 for quite some time, then just fell off a cliff.
IIRC I believe Max said at some point the...
r/Lisk
Jan 16, 2021 00:49
Can anybody point me to an updated list or any other resources that are current? (like staking calculator)
Is https://www.earnlisk.com/ still up to date and accurate?
​
Also on that...
r/Lisk
Jan 15, 2021 04:15
Hey guys, lets discuss events/developments on the horizon that could get Lisk some attention and turn this coin bullish again. What is the plan?
r/Lisk
Jan 14, 2021 05:32
r/Lisk
Jan 12, 2021 20:48
r/Lisk
Jan 12, 2021 10:00
Is there a list of real world use, and/or business entities in talks with Lisk?
Any proof there is more to Lisk than just an alternative to Ethereum?
r/Lisk
Jan 12, 2021 03:51
r/Lisk
Jan 11, 2021 13:51
r/Lisk
Jan 11, 2021 13:50
r/Lisk
Jan 10, 2021 20:37
Hello everbody. I have not visited this sub in probably 2 years. With the recent hype around crypto I decided to check in on my altcoin holdings.
Just downloaded the wallet to find out that...
r/Lisk
Jan 10, 2021 11:33
Lisk hasn't been plastered all over social media YET, but here are a few opinion channels on Lisk. For whatever the reason lisk has always come from behind in the market....
r/Lisk
Jan 9, 2021 20:07
r/Lisk
Jan 9, 2021 19:16
https://trends.google.com/trends/explore?q=Lisk
Lisk search trend up U.S.
https://trends.google.com/trends/explore?q=Lisk&geo=US
r/Lisk
Jan 9, 2021 17:06
Hi Liskers
Is there a public audit available of all assets of the Lisk foundation?
Or the public BTC address of their 2100 BTC
Trying to get them onto https://bitcointreasuries.org/ for...
r/Lisk
Jan 9, 2021 12:46
One of the few projects with a solid team, and no nonsense approach.
Anyone have a current list of partners and new projects?
r/Lisk
Jan 8, 2021 22:08
At the time of writing this BTC just peaked $40,000 USD. The Lisk Foundation reported 2,400.03 BTC holdings in their November financial update, I assume (hope) they still have close to that...
r/Lisk
Jan 7, 2021 18:52
r/Lisk
Jan 6, 2021 16:44
Hello, back in the day there was a Lisk tool to optimize delegate voting to get the most returns. Does a similar tool still exist? thanks
r/Lisk
Jan 5, 2021 01:43
How can I trade lisk now that Binance has made it so i can no longer participate in the markets there.
Kind of worried right now.
Hopeful for some help.
Thanks.
r/Lisk
Jan 4, 2021 20:30
At this point I am confused what direction Lisk wants to take, been here since 2017 and it’s always the same story. “Soon, major upgrade” 3 years later still nothing...
r/Lisk
Jan 4, 2021 18:10
r/Lisk
Jan 4, 2021 16:48
As in title. In the light of recent SEC vs. Ripple Labs court case I see Lisk having similar problems in future. How do you approach this?
r/Lisk
Jan 4, 2021 12:37
Hello!
I had version 1.24.0 installed but after uninstalling and trying to install new version 1.27.1 I have a problem. The installation bar stops at some point and does not move for a long time -...
r/Lisk
Jan 4, 2021 12:18
r/Lisk
Jan 3, 2021 07:53
Bitcoin's price is trending upward Tuesday as the amount of BTC in DeFi hits a new high.
coindesk.com
Sept 15, 2020 20:33
Bitcoin's price hit its highest level in over 10 days while gas on Ethereum is in record use.
coindesk.com
Sept 14, 2020 20:23
Bitcoin's price hit its highest level in over 10 days while gas on Ethereum is in record use.
coindesk.com
Sept 14, 2020 20:23
Bitcoin’s price is dipping while ether’s share of the crypto market is at a level not seen since 2018.
coindesk.com
Sept 3, 2020 20:31
Traders are optimistic bitcoin’s price can sustain $12,000 while crypto locked in Uniswap has exploded in the past week.
coindesk.com
Sept 1, 2020 20:35
Bitcoin made gains Friday, both in price and what's locked in DeFi.
coindesk.com
Aug 28, 2020 20:42
Bitcoin’s price is trending down while ether options traders expect bearish moves to come.
coindesk.com
Aug 21, 2020 20:41
A dull bitcoin market contrasts with increasing use of the cryptocurrency in DeFi applications.
coindesk.com
Aug 13, 2020 20:36
Bitcoin is making gains, Ethereum’s DeFi value grows. (CoinDesk)
coindesk.com
July 23, 2020 20:31
Bitcoin trades flat in July, leading investors to mull other cryptocurrencies.
coindesk.com
July 20, 2020 20:47
Bitcoin suffered a short period of selling in early trading but has bounced back, seemingly immune to Wednesday's Twitter hack.
coindesk.com
July 16, 2020 20:45
r/LiskMarkets
Nov 27, 2018 17:04
Does it scale?
​
le!
r/LiskMarkets
Nov 20, 2018 06:01
r/LiskMarkets
Oct 19, 2018 17:54
r/LiskMarkets
Oct 14, 2018 19:38
r/LiskMarkets
Oct 7, 2018 21:55
r/LiskMarkets
Oct 4, 2018 14:20
r/LiskMarkets
Sept 2, 2018 09:04
r/LiskMarkets
Aug 28, 2018 19:28
r/LiskMarkets
Aug 24, 2018 09:32
r/LiskMarkets
Aug 20, 2018 06:35
r/LiskMarkets
Aug 10, 2018 02:29
r/LiskMarkets
Aug 2, 2018 12:58
r/LiskMarkets
July 23, 2018 15:18
I know lisk tanked hard, but the project still has life in it, right guys?
Still holding my 400 coins, thinking about buying more. But its so dead here anymore :(
The coin has been holding...
r/LiskMarkets
July 22, 2018 04:38
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1
Bloquear um usuário do chat/unignore nick1
Desbloquear um usuário do chat/ignorelist
Mostrar usuários do chat que você bloqueou
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!