LSK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.246491	291.06386054	22:00:13
0.246491	291.07330498	22:00:13
0.246491	289.12460153	22:00:13
0.246491	70.52339623	22:00:13
0.246490	108.41200000	22:00:13
0.246447	44.05269928	22:00:13
0.246172	79.57200656	21:48:57
0.245184	12.70293784	21:39:43
0.244938	175.87903869	21:39:43
0.244075	703.65131718	21:33:46
0.244004	193.82863779	21:33:45
0.243659	197.78432420	21:10:20
0.244767	581.60864822	21:03:54
0.244494	408.67521610	21:03:54
0.244493	201.82073906	21:03:54
0.244019	1222.51063716	20:59:18
0.244021	114.21312100	20:59:18
0.245538	703.65131718	20:42:47
0.245329	220.29976061	20:42:47
0.244857	1280.01405880	20:35:29
0.244857	2041.62552070	20:35:15
0.244873	408.36042050	20:33:33
0.245668	212.13058185	20:05:25
0.245669	100.05495198	20:05:25
0.244859	75.07314106	19:00:48
0.245321	208.12368921	18:32:31
0.246096	291.13759002	18:30:02
0.245960	230.73725756	18:30:02
0.246234	677.95769560	16:03:28
0.246403	18.00000000	15:49:04
0.244864	386.65582162	15:36:27
0.247125	526.50000000	15:00:57
0.246556	224.70128320	14:39:33
0.245241	2022.01845494	14:36:36
0.245570	703.65131718	14:36:36
0.245953	703.65131718	14:36:36
0.245980	680.92666231	14:36:36
0.246083	476.99572568	14:36:36
0.246083	226.65559150	14:36:36
0.248536	1054.21843392	13:25:03
0.248535	149.08884524	13:25:03
0.247817	526.50000000	12:56:53
0.249328	902.78839363	12:45:03
0.249327	144.94064806	12:45:03
0.249326	149.23639804	12:45:03
0.249130	79.93940002	12:38:12
0.248979	410.00000000	12:34:43
0.248646	1197.21052356	11:20:05
0.249079	160.98689692	11:10:03
0.247058	2068.24990792	11:02:15
0.247059	37.75009208	11:02:15
0.249142	703.65131718	10:21:02
0.249143	110.20016616	10:21:02
0.248258	137.76105611	09:56:12
0.248258	2106.00000000	09:56:12
0.248392	632.29485706	09:45:50
0.248874	829.05405948	09:44:56
0.250825	864.02409447	09:00:45
0.250865	1560.75429870	08:41:00
0.250583	421.02391840	08:38:07
0.250039	550.13317690	08:34:19
0.252618	908.23079689	05:50:07
0.252617	144.76920311	05:50:07
0.252958	1434.70617922	05:48:19
0.252957	144.79382078	05:48:19
0.252636	395.82640637	05:47:58
0.251477	213.50724577	04:42:24
0.251478	42.70767917	04:42:24
0.252245	396.41530690	04:07:09
0.253098	133.53838950	03:59:55
0.252894	136.26366270	03:54:26
0.252743	34.30370300	03:52:05
0.252797	139.04455380	03:51:31
0.252675	34.30370300	03:50:02
0.252994	141.88219770	03:47:26
0.253751	144.77775280	03:45:23
0.253240	106.32208070	03:42:15
0.253240	74.25310656	03:42:04
0.252379	1028.55922500	03:41:53
0.252379	846.08161725	03:41:53
0.252380	410.00000000	03:41:53
0.252929	711.94529722	03:41:53
0.252929	2927.81602887	03:41:53
0.252986	1856.70448296	03:41:53
0.253543	19.78333294	03:41:53
0.253656	104.09846406	03:41:53
0.254574	392.78690995	03:39:52
0.255744	656.22502304	03:22:47
0.255729	656.22502304	03:22:47
0.255728	141.61055612	03:22:47
0.255125	34.30370300	03:21:14
0.256494	599.89385874	03:02:08
0.257828	656.22502296	02:51:36
0.257827	656.22502304	02:51:36
0.257343	19.51021555	02:49:06
0.260051	50.09940357	02:24:02
0.259241	140.20157372	01:48:05
0.261409	656.22502300	01:29:36
0.260589	383.71534570	00:03:24
0.259842	384.80990560	00:02:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.57%	Volume 57,271
Máx. 0.267126	Min. 0.243659
7 Dias
Variação -17.41%	Volume 1,239,195
Máx. 0.329999	Min. 0.240509
30 Dias
Variação +176.12%	Volume 14,303,336
Máx. 1.937610	Min. 0.087547