LSK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.139155	125.00000000	05:56:07
0.139249	332.69923460	05:56:06
0.139249	152.04355160	05:56:06
0.139249	1300.55014600	05:56:06
0.139608	3581.31083310	05:48:02
0.138684	2179.85709820	04:55:17
0.138349	115.38402000	04:51:14
0.139657	390.12747550	04:21:04
0.139358	3587.86534026	04:15:18
0.138513	398.59534334	03:53:50
0.138553	125.00000000	03:53:50
0.138245	3290.38330396	03:53:49
0.138220	934.83266092	03:53:47
0.138458	125.00000000	03:53:47
0.138376	1807.80828554	03:53:46
0.138396	649.87799379	03:53:45
0.138535	125.00000000	03:53:45
0.139549	124.99999999	03:23:18
0.138306	333.33866480	03:22:10
0.146889	3403.93085930	01:16:53
0.146113	125.00000000	21:38:55
0.145814	125.00000000	18:33:49
0.145534	125.00000000	18:31:23
0.145567	200.00000000	18:17:30
0.143931	77.28004230	17:12:21
0.143912	125.00000000	17:12:21
0.143093	125.00000000	15:31:55
0.143092	125.00000000	15:31:54
0.143068	125.00000000	15:31:54
0.143079	125.00000000	15:31:54
0.143095	125.00000000	15:31:54
0.143052	125.00000000	15:31:38
0.143077	125.00000000	15:31:36
0.143076	125.00000000	15:31:36
0.143075	125.00000000	15:31:36
0.143069	125.00000000	15:31:35
0.143068	125.00000000	15:31:35
0.143067	125.00000000	15:31:35
0.143066	125.00000000	15:31:34
0.143065	125.00000000	15:31:34
0.143052	125.00000000	15:31:34
0.143035	125.00000000	15:31:34
0.143050	125.00000000	15:31:33
0.143049	125.00000000	15:31:33
0.143049	125.00000000	15:31:33
0.143048	125.00000000	15:31:33
0.143032	125.00000000	15:31:32
0.143039	125.00000000	15:31:30
0.143022	125.00000000	15:31:30
0.143021	125.00000000	15:31:29
0.143021	125.00000000	15:31:29
0.143020	125.00000000	15:31:29
0.143018	125.00000000	15:31:29
0.143017	125.00000000	15:31:28
0.143017	125.00000000	15:31:28
0.143016	125.00000000	15:31:28
0.143016	125.00000000	15:31:28
0.143015	125.00000000	15:31:27
0.143014	125.00000000	15:31:27
0.143020	125.00000000	15:31:27
0.143019	125.00000000	15:31:27
0.143018	125.00000000	15:31:26
0.143017	125.00000000	15:31:26
0.143012	124.99999995	15:31:24
0.143011	125.00000000	15:31:23
0.143010	125.00000000	15:31:23
0.143010	124.99999995	15:31:23
0.143009	125.00000000	15:31:23
0.143008	125.00000000	15:31:22
0.143007	124.99999995	15:31:22
0.143006	125.00000000	15:31:22
0.143005	125.00000000	15:31:22
0.143005	125.00000000	15:31:21
0.143004	124.99999995	15:31:21
0.143003	125.00000000	15:31:21
0.143030	125.00000000	15:31:21
0.143002	125.00000000	15:31:19
0.143001	125.00000000	15:31:19
0.143000	125.00000000	15:31:19
0.143002	125.00000000	15:31:16
0.143035	125.00000000	15:31:16
0.143018	125.00000000	15:31:06
0.143018	125.00000000	15:31:06
0.143018	125.00000000	15:31:06
0.143017	125.00000000	15:31:06
0.143016	125.00000000	15:31:05
0.143015	125.00000000	15:31:05
0.143014	125.00000000	15:31:05
0.143013	125.00000000	15:31:05
0.142992	125.00000000	15:31:04
0.142992	125.00000000	15:31:04
0.143038	125.00000000	15:31:04
0.143037	125.00000000	15:31:04
0.143036	125.00000000	15:31:03
0.143035	125.00000000	15:31:03
0.143034	125.00000000	15:31:03
0.143034	125.00000000	15:31:03
0.143029	125.00000000	15:31:02
0.143549	1619.79101156	15:29:40
0.143431	125.00000000	15:25:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.15%	Volume 136,468
Máx. 0.146889	Min. 0.138220
7 Dias
Variação -15.68%	Volume 1,232,529
Máx. 0.180858	Min. 0.138220
30 Dias
Variação -26.77%	Volume 10,653,570
Máx. 0.285679	Min. 0.138220