LSK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.075921	150.29406768	05:00:23
0.076122	425.43411856	04:13:57
0.076189	62.72500000	03:55:55
0.076189	62.72500000	03:55:54
0.076189	62.72500000	03:55:54
0.076189	62.72500000	03:55:53
0.076189	62.72500000	03:55:53
0.076191	62.72500000	03:55:52
0.076191	62.72500000	03:55:51
0.076191	62.72500000	03:55:51
0.076191	62.72500000	03:55:50
0.076191	62.72500000	03:55:50
0.076193	62.72500000	03:55:49
0.076193	62.72500000	03:55:48
0.076193	62.72500000	03:55:48
0.076193	62.72500000	03:55:47
0.076193	62.72500000	03:55:47
0.076195	62.72500000	03:55:46
0.076195	62.72500000	03:55:45
0.076195	62.72500000	03:55:45
0.076195	62.72500000	03:55:44
0.076195	62.72500000	03:55:44
0.076197	62.72500000	03:55:43
0.076197	62.72500000	03:55:42
0.076197	62.72500000	03:55:42
0.076197	62.72500000	03:55:41
0.076197	62.72500000	03:55:41
0.076199	62.72500000	03:55:40
0.076199	62.72500000	03:55:39
0.076199	62.72500000	03:55:39
0.076199	62.72500000	03:55:38
0.076199	62.72500000	03:55:38
0.076199	62.72500000	03:55:37
0.076201	62.72500000	03:54:51
0.076188	62.72500000	03:54:50
0.076188	62.72500000	03:54:50
0.076188	62.72500000	03:54:49
0.076188	62.72500000	03:54:48
0.076188	62.72500000	03:54:48
0.076190	62.72500000	03:54:47
0.076190	62.72500000	03:54:47
0.076190	62.72500000	03:54:46
0.076190	62.72500000	03:54:45
0.076190	62.72500000	03:54:45
0.076192	62.72500000	03:54:44
0.076192	62.72500000	03:54:44
0.076192	62.72500000	03:54:43
0.076192	62.72500000	03:54:42
0.076192	62.72500000	03:54:42
0.076194	62.72500000	03:54:41
0.076194	62.72500000	03:54:41
0.076194	62.72500000	03:54:40
0.076194	62.72500000	03:54:39
0.076194	62.72500000	03:54:39
0.076196	62.72500000	03:54:38
0.076196	62.72500000	03:54:38
0.076196	62.72500000	03:54:37
0.076196	62.72500000	03:54:36
0.076196	62.72500000	03:54:36
0.076192	62.72500000	03:54:35
0.076192	62.72500000	03:54:35
0.076192	62.72500000	03:54:34
0.076192	62.72500000	03:54:33
0.076192	62.72500000	03:54:33
0.076194	62.72500000	03:54:32
0.076194	62.72500000	03:54:32
0.076194	62.72500000	03:54:31
0.076194	62.72500000	03:54:30
0.076194	62.72500000	03:54:30
0.076194	62.72500000	03:54:29
0.075936	10174.50281040	02:35:44
0.075948	550.13996820	02:31:52
0.076444	3229.61960579	02:26:46
0.076324	5744.19389185	02:26:46
0.076218	1304.35256986	02:26:46
0.075856	61.86945047	02:20:05
0.076205	125.00000000	02:20:02
0.075903	60.12913564	02:16:05
0.075920	60.12913564	02:16:05
0.075845	66.81015071	02:16:00
0.075844	66.81015071	02:15:59
0.075848	66.81015071	02:15:59
0.075942	72.22718996	02:15:58
0.075987	150.32707776	02:15:53
0.076000	76.02862101	02:15:52
0.076012	77.97807283	02:15:33
0.076011	76.43673745	02:15:01
0.075864	64.99940479	02:13:02
0.075902	64.99940479	02:13:01
0.075894	70.26962680	02:12:51
0.075870	70.26962680	02:12:51
0.075969	75.96716411	02:12:45
0.075960	75.96716411	02:12:44
0.075911	75.96716411	02:12:44
0.075995	80.93573790	02:12:40
0.075871	80.93573790	02:12:40
0.075917	80.93573790	02:12:40
0.075920	80.93573790	02:12:39
0.076110	80.93573788	02:12:38
0.076017	124.99999999	02:12:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.61%	Volume 970,912
Máx. 0.077131	Min. 0.074643
7 Dias
Variação +0.11%	Volume 3,566,927
Máx. 0.080491	Min. 0.073437
30 Dias
Variação -8.76%	Volume 8,368,658
Máx. 0.087586	Min. 0.068731