LSK/EUR Kraken Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

LSK / EUR Kraken^🗗

4.152956

1Var. h

+5.22%

24Var. h

-11.68%

24Máx. h

4.891058

24Mín. h

3.895491

24Volume h

159,263

Trades

Chat

Estat.

Notícias

Size >=

4.152956	53.49035746	08:36:02
4.150860	50.00000000	08:35:13
4.138006	44.15171000	08:34:00
4.161544	59.12691000	08:33:53
4.139659	3.15000000	08:32:46
4.164189	12.06647407	08:32:03
4.165460	7.87317846	08:31:38
4.166043	0.23661000	08:31:38
4.155608	88.93896723	08:30:02
4.155604	99.69923362	08:30:02
4.147538	5.04552075	08:26:55
4.099549	100.00000000	08:24:05
4.124644	107.78009108	08:24:02
4.124643	69.92336235	08:24:02
4.097546	0.00000036	08:23:51
4.097546	0.00016397	08:23:51
4.097546	0.07469653	08:23:51
4.097546	34.02766314	08:23:51
4.116169	15.00000000	08:22:40
4.127117	13.24085421	08:22:03
4.124827	15.41006595	08:20:03
4.124826	109.76426641	08:20:03
4.091471	45.95334124	08:18:43
4.091472	866.59863876	08:18:43
4.097764	169.10000000	08:17:06
4.097764	139.30000000	08:17:05
4.097764	129.60000000	08:17:05
4.089899	20.00000000	08:14:30
4.114985	15.61613945	08:14:04
4.120897	34.47364572	08:12:55
4.118804	5.01002338	08:12:42
4.120898	10.00000000	08:12:33
4.120667	17.92329458	08:12:25
4.109151	5.00500000	08:12:25
4.096004	5.00500000	08:12:25
4.082633	0.00000009	08:11:17
4.082633	19.94813485	08:11:17
4.080000	0.00000010	08:10:46
4.080000	0.00006403	08:10:46
4.080000	0.04008060	08:10:46
4.080000	25.09045743	08:10:46
4.080000	62.60000000	08:10:45
4.080000	42.60000000	08:10:44
4.080000	131.60000000	08:10:43
4.080000	178.30000000	08:10:39
4.080000	148.50000000	08:10:38
4.080000	84.50000000	08:10:38
4.080000	21.30000000	08:10:38
4.080000	208.86939786	08:10:38
4.080000	56.00000000	08:10:37
4.080000	40.50000000	08:10:37
4.090544	209.33000000	08:09:45
4.067897	1.00000000	08:07:31
4.048418	25.10000000	08:07:01
4.048418	5.01001860	08:07:01
4.057374	5.01001234	08:06:37
4.024385	0.00000012	08:06:11
4.024385	0.00006592	08:06:11
4.024385	0.03302577	08:06:11
4.024385	16.54590819	08:06:11
4.050342	23.79164768	08:06:04
4.048831	5.00500000	08:06:04
4.044915	20.10000000	08:06:04
4.043141	20.00000000	08:06:04
4.036576	176.17597610	08:06:04
4.023352	49.99630000	08:05:46
4.021503	175.30104998	08:01:46
4.021504	197.50000000	08:01:45
4.021504	114.80000000	08:01:44
4.021504	113.10000000	08:01:42
4.021503	37.12658313	08:01:41
4.021506	5.47341687	08:01:41
4.045932	26.53754437	08:00:05
4.025710	9.00000000	07:58:14
4.025710	246.19536351	07:58:05
4.008739	0.00013225	07:56:13
4.008739	0.05147960	07:56:13
4.008739	19.85132815	07:56:13
4.000000	36.86871256	07:54:09
4.000000	7.06100000	07:53:38
4.002585	25.71271433	07:52:04
4.003867	14.25571000	07:51:49
4.000000	0.00003799	07:51:49
4.000000	0.02511045	07:51:49
4.000000	15.71914156	07:51:49
3.997760	11.87000000	07:51:02
3.997850	5.01002274	07:50:06
3.972567	5.00500000	07:49:59
3.960000	0.00000010	07:49:59
3.960000	0.00006420	07:49:59
3.960000	0.04018970	07:49:59
3.960000	25.15875301	07:49:59
3.931723	0.00000870	07:47:28
3.931723	0.00335377	07:47:28
3.931723	1.29326628	07:47:28
3.931723	498.70337123	07:47:28
3.964306	49.70457000	07:47:15
3.900000	264.60544092	07:45:26
3.900000	17.34162779	07:45:26
3.900000	7.56576923	07:45:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.68%	Volume 159,263
Máx. 4.891058	Min. 3.895491
7 Dias
Variação -22.67%	Volume 1,075,535
Máx. 6.100000	Min. 3.895491
30 Dias
Variação +24.55%	Volume 5,226,982
Máx. 6.321093	Min. 3.033815

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!