LSK/EUR Kraken Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

LSK / EUR Kraken^🗗

1.095569

1Var. h

-2.09%

24Var. h

-2.32%

24Máx. h

1.183688

24Mín. h

1.095569

24Volume h

83,532

Trades

Chat

Estat.

Notícias

Size >=

1.095569	9.97406742	06:35:29
1.095569	0.00000348	06:35:29
1.095569	0.00134151	06:35:29
1.095569	0.51730651	06:35:29
1.095569	199.48134849	06:35:29
1.095569	343.89886717	06:35:29
1.095583	10.00000000	06:35:29
1.095621	15.14162738	06:35:29
1.095621	192.29656897	06:35:29
1.095625	209.18746176	06:35:29
1.095626	37.60196927	06:35:29
1.105434	40.00000000	06:30:26
1.105435	37.29388417	06:30:26
1.110000	66.42317192	06:25:56
1.110000	59.70295808	06:23:51
1.110000	250.18970192	06:23:51
1.110000	36.71362808	06:23:51
1.110000	145.52910000	06:19:38
1.119000	98.47536430	06:17:20
1.119000	68.37638570	06:17:14
1.119000	190.61027000	06:16:26
1.119000	89.36550000	06:16:26
1.119000	178.73101000	05:51:43
1.118694	10.78266264	05:27:29
1.115000	100.00000000	05:21:13
1.118077	150.00000000	05:21:13
1.139001	175.59247000	04:59:15
1.155357	10.02006262	03:41:20
1.166920	428.47838755	03:08:44
1.166911	10.02000109	03:06:37
1.172383	135.98250454	02:54:41
1.172383	129.34876000	02:54:38
1.173891	213.55200486	02:53:41
1.173890	36.44799514	02:53:41
1.176903	36.44799514	02:51:15
1.183688	63.55200485	02:23:48
1.183687	36.44799515	02:23:48
1.180000	100.00000000	02:23:06
1.180000	0.00000022	02:23:06
1.180000	0.00013496	02:23:06
1.180000	0.08448799	02:23:06
1.180000	52.88948353	02:23:06
1.180000	23.11593220	02:22:18
1.177059	36.44799514	02:20:45
1.180000	13.10178110	02:19:18
1.179830	10.01000000	02:19:18
1.172403	0.00000010	02:15:51
1.172403	0.00003836	02:15:51
1.172403	0.01479318	02:15:51
1.172403	5.70447506	02:15:51
1.172404	36.44799514	02:15:51
1.172384	81.99598000	02:13:38
1.172382	32.76081809	02:13:05
1.172381	36.44799514	02:13:05
1.171000	16.32000000	02:09:26
1.170000	25.00000000	02:09:26
1.170000	100.00000000	02:09:26
1.169990	0.00000039	02:09:26
1.169990	0.00024632	02:09:26
1.169990	0.15419073	02:09:26
1.169990	96.52339742	02:09:26
1.169990	23.32216514	02:09:21
1.163619	0.00000539	02:08:02
1.163619	0.00450607	02:08:02
1.163619	1.73761006	02:08:02
1.163619	670.04917328	02:08:02
1.163620	858.04061277	02:08:02
1.165024	835.00977633	02:08:02
1.165446	0.40233096	02:08:02
1.165451	295.04581000	02:08:02
1.165452	36.44799514	02:08:02
1.165804	10.01000000	01:57:14
1.165446	0.00000004	01:57:09
1.165446	16.82263436	01:57:09
1.165377	190.34501281	01:54:50
1.165376	36.44799514	01:54:50
1.155515	213.55200485	01:52:15
1.155516	36.44799515	01:52:15
1.155066	0.00000276	01:46:33
1.155066	0.00125759	01:46:33
1.155066	0.57289092	01:46:33
1.155066	260.97785358	01:46:33
1.155067	36.44799514	01:46:33
1.165446	23.42206008	01:30:19
1.165446	295.03062000	01:30:03
1.165000	0.00000018	01:29:58
1.165000	0.00018383	01:29:58
1.165000	0.18401301	01:29:58
1.165000	184.19701593	01:29:58
1.165000	294.75041000	01:29:58
1.157652	10.01000000	01:27:55
1.157651	129.96810125	01:27:55
1.150000	0.00000065	01:25:46
1.150000	0.00068848	01:25:46
1.150000	0.49245954	01:25:46
1.150000	352.24927133	01:25:46
1.150000	10.00000000	01:21:12
1.150000	0.00000017	01:19:54
1.150000	0.00014348	01:19:54
1.150000	0.11971252	01:19:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.32%	Volume 83,532
Máx. 1.183688	Min. 1.095569
7 Dias
Variação -6.43%	Volume 736,070
Máx. 1.273978	Min. 0.941879
30 Dias
Variação +2.81%	Volume 2,026,042
Máx. 1.310001	Min. 0.837000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!