LSK/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7680	97.00000000	17:54:30
0.7700	150.00000000	17:54:30
0.7713	26.00000000	17:52:40
0.7840	23.00000000	17:52:32
0.7840	13.00000000	17:52:32
0.7839	24.00000000	17:52:29
0.7774	651.00000000	17:51:58
0.7748	408.00000000	17:51:28
0.7737	243.00000000	17:51:02
0.7767	151.00000000	17:50:55
0.7767	1604.00000000	17:50:55
0.7670	27.00000000	17:50:47
0.7817	1.00000000	17:50:45
0.7818	251.00000000	17:50:38
0.7670	17.00000000	17:50:34
0.7670	10.00000000	17:50:34
0.7818	10.00000000	17:50:32
0.7818	29.00000000	17:50:26
0.7670	131.00000000	17:50:20
0.7670	69.00000000	17:50:20
0.7818	895.00000000	17:50:19
0.7818	100.00000000	17:50:17
0.7804	69.00000000	17:50:12
0.7761	68.00000000	17:50:08
0.7761	9.00000000	17:50:07
0.7697	1500.00000000	17:50:07
0.7672	1619.00000000	17:50:05
0.7660	254.00000000	17:50:05
0.7652	49.00000000	17:50:04
0.7641	224.00000000	17:50:00
0.7475	68.00000000	17:49:46
0.7435	270.00000000	17:49:34
0.7452	517.00000000	17:49:32
0.7452	33.00000000	17:49:32
0.7587	30085.00000000	17:49:19
0.7569	3469.00000000	17:49:19
0.7568	1643.00000000	17:49:19
0.7566	4531.00000000	17:49:19
0.7566	25892.00000000	17:49:19
0.7552	3495.00000000	17:49:19
0.7552	6.00000000	17:49:19
0.7548	1410.00000000	17:49:19
0.7428	50.00000000	17:49:05
0.7427	323.00000000	17:49:05
0.7402	270.00000000	17:49:04
0.7402	995.00000000	17:49:04
0.7402	68.00000000	17:49:03
0.7523	93.00000000	17:49:01
0.7523	8.00000000	17:49:00
0.7523	62.00000000	17:49:00
0.7529	6.00000000	17:48:48
0.7659	431.00000000	17:48:47
0.7660	1135.00000000	17:48:41
0.7660	3663.00000000	17:48:40
0.7660	4578.00000000	17:48:40
0.7660	323.00000000	17:48:39
0.7660	34.00000000	17:48:34
0.7660	36.00000000	17:48:34
0.7660	475.00000000	17:48:34
0.7660	30.00000000	17:48:34
0.7660	130.00000000	17:48:33
0.7660	8.00000000	17:48:33
0.7653	26.00000000	17:48:27
0.7523	237.00000000	17:48:25
0.7523	3282.00000000	17:48:25
0.7523	194.00000000	17:48:25
0.7643	62.00000000	17:48:20
0.7643	226.00000000	17:48:15
0.7504	27.00000000	17:48:15
0.7580	890.00000000	17:48:11
0.7443	9.00000000	17:48:08
0.7580	1210.00000000	17:48:06
0.7580	146.00000000	17:48:06
0.7420	236.00000000	17:47:58
0.7420	146.00000000	17:47:58
0.7395	300.00000000	17:47:54
0.7395	1238.00000000	17:47:54
0.7400	3.00000000	17:47:52
0.7479	1012.00000000	17:47:52
0.7509	198.00000000	17:47:52
0.7509	9.00000000	17:47:48
0.7476	135.00000000	17:47:37
0.7476	3443.00000000	17:47:37
0.7647	914.00000000	17:47:35
0.7671	271.00000000	17:47:33
0.7671	29.00000000	17:47:33
0.7538	34.00000000	17:47:29
0.7518	398.00000000	17:47:24
0.7518	27.00000000	17:47:19
0.7473	209.00000000	17:47:15
0.7473	2139.00000000	17:47:15
0.7473	442.00000000	17:47:14
0.7473	491.00000000	17:47:13
0.7473	20.00000000	17:47:13
0.7473	9.00000000	17:47:13
0.7473	502.00000000	17:47:13
0.7600	1000.00000000	17:47:12
0.7616	3.00000000	17:47:05
0.7573	14.00000000	17:46:57
0.7559	3.00000000	17:46:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +89.32%	Volume 3,565,577
Máx. 0.8656	Min. 0.3259
7 Dias
Variação +644.79%	Volume 25,163,505
Máx. 2.5000	Min. 0.1031
30 Dias
Variação +888.58%	Volume 26,927,783
Máx. 2.5000	Min. 0.0682