LSK/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8283	247.00000000	17:23:15
0.8203	378.00000000	17:22:17
0.8203	176.00000000	17:22:17
0.8328	214.00000000	17:22:14
0.8328	250.00000000	17:21:53
0.8328	602.00000000	17:21:48
0.8322	2172.00000000	17:21:09
0.8322	176.00000000	17:21:09
0.8210	39.00000000	17:19:34
0.8207	178.00000000	17:19:34
0.8100	359.00000000	17:19:21
0.7985	554.00000000	17:19:04
0.8007	3297.00000000	17:19:04
0.8007	1439.00000000	17:19:04
0.7992	38.00000000	17:19:03
0.8200	38.00000000	17:19:02
0.7992	2599.00000000	17:19:02
0.8115	62.00000000	17:19:00
0.8115	144.00000000	17:19:00
0.8142	978.00000000	17:18:55
0.8286	63.00000000	17:18:53
0.8290	1065.00000000	17:18:50
0.8142	132.00000000	17:18:40
0.8240	71.00000000	17:18:37
0.8385	303.00000000	17:18:14
0.8376	131.00000000	17:18:14
0.8306	367.00000000	17:17:52
0.8306	78.00000000	17:17:24
0.8241	243.00000000	17:17:08
0.8300	391.00000000	17:17:04
0.8300	28.00000000	17:16:41
0.8300	54.00000000	17:16:41
0.8300	164.00000000	17:16:40
0.8300	28.00000000	17:16:40
0.8300	7.00000000	17:16:40
0.8300	114.00000000	17:16:40
0.8300	7.00000000	17:16:39
0.8300	28.00000000	17:16:39
0.8300	249.00000000	17:16:39
0.8300	7.00000000	17:16:39
0.8300	484.00000000	17:16:38
0.8300	14.00000000	17:16:38
0.8300	28.00000000	17:16:37
0.8300	178.00000000	17:16:36
0.8300	29.00000000	17:15:50
0.8300	28.00000000	17:15:50
0.8300	58.00000000	17:15:49
0.8300	149.00000000	17:15:49
0.8300	405.00000000	17:15:49
0.8300	99.00000000	17:15:49
0.8300	50.00000000	17:15:49
0.8335	1500.00000000	17:15:46
0.8350	4050.00000000	17:15:46
0.8350	735.00000000	17:15:46
0.8350	4786.00000000	17:15:46
0.8350	1483.00000000	17:15:46
0.8350	178.00000000	17:15:46
0.8520	50.00000000	17:15:39
0.8587	95.00000000	17:15:38
0.8526	1.00000000	17:15:19
0.8646	1435.00000000	17:15:19
0.8577	1500.00000000	17:15:16
0.8383	3239.00000000	17:14:26
0.8550	169.00000000	17:13:28
0.8551	1376.00000000	17:13:24
0.8516	1622.00000000	17:13:13
0.8494	1154.00000000	17:13:10
0.8494	1462.00000000	17:13:10
0.8450	1018.00000000	17:13:10
0.8450	86.00000000	17:13:06
0.8450	63.00000000	17:13:04
0.8450	22.00000000	17:12:57
0.8450	543.00000000	17:12:52
0.8511	543.00000000	17:12:42
0.8384	217.00000000	17:12:36
0.8511	543.00000000	17:12:32
0.8511	543.00000000	17:12:22
0.8511	543.00000000	17:12:12
0.8511	1900.00000000	17:12:05
0.8511	3390.00000000	17:12:05
0.8536	110.00000000	17:11:59
0.8536	543.00000000	17:11:58
0.8589	404.00000000	17:11:54
0.8445	1.00000000	17:11:51
0.8613	449.00000000	17:11:47
0.8613	358.00000000	17:11:46
0.8611	185.00000000	17:11:46
0.8418	37.00000000	17:11:45
0.8419	185.00000000	17:11:45
0.8400	1499.00000000	17:11:42
0.8414	50.00000000	17:11:20
0.8435	57.00000000	17:11:10
0.8292	15.00000000	17:10:54
0.8498	499.00000000	17:10:53
0.8578	8.00000000	17:10:53
0.8610	603.00000000	17:10:50
0.8656	24.00000000	17:10:50
0.8514	2.00000000	17:10:50
0.8506	24.00000000	17:10:49
0.8468	150.00000000	17:10:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +105.14%	Volume 3,186,974
Máx. 0.8656	Min. 0.3259
7 Dias
Variação +703.24%	Volume 24,730,654
Máx. 2.5000	Min. 0.1031
30 Dias
Variação +966.16%	Volume 26,494,932
Máx. 2.5000	Min. 0.0682