LSK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.157736	104.51012000	06:59:12
0.157842	605.90627100	06:33:21
0.157097	886.07486313	06:22:56
0.157097	1453.91015687	06:22:56
0.157096	886.07486313	06:22:56
0.157096	1113.92513687	06:22:56
0.157094	1333.92949000	06:22:56
0.157116	188.23035000	06:22:56
0.155248	0.00000766	06:16:12
0.155248	190.49520000	06:16:12
0.155249	448.20000000	06:16:12
0.154496	391.15214130	06:03:59
0.154705	1000.00000000	05:57:55
0.154704	1000.00000000	05:57:55
0.154703	1000.00000000	05:57:55
0.153748	448.20000000	05:56:13
0.154652	1000.00000000	05:53:03
0.154605	1000.00000000	05:52:44
0.153341	801.81140000	05:38:02
0.153432	1000.00000000	05:38:02
0.153656	999.99999991	05:31:27
0.153655	1000.00000000	05:31:27
0.153654	537.07859399	05:31:27
0.153635	1000.00000000	05:29:57
0.153996	672.15897490	05:25:42
0.153997	1000.00000000	05:25:42
0.154200	1000.00000000	05:24:30
0.154201	1000.00000000	05:24:30
0.154310	1000.00000000	05:22:12
0.154069	1000.00000000	05:18:50
0.154211	1000.00000000	05:17:09
0.154078	1000.00000000	05:16:51
0.153712	626.37591402	05:15:43
0.153711	1000.00000000	05:15:43
0.153487	1000.00000000	05:14:56
0.153556	1000.00000000	05:14:15
0.152719	3065.87259711	05:10:16
0.152720	38.07441076	05:10:16
0.152720	589.18317843	05:10:16
0.153103	1000.00000000	05:00:21
0.153305	4892.20834280	04:55:17
0.153305	195.57989383	04:52:08
0.153305	177.19578617	04:52:08
0.153446	772.91917920	04:52:00
0.153176	3057.88413766	04:49:25
0.153394	177.09296562	04:46:08
0.153396	0.00000438	04:46:08
0.153396	195.57224000	04:46:08
0.153396	448.20000000	04:46:08
0.152783	665.91217000	04:41:37
0.153569	1000.00000000	04:40:01
0.153064	193.71471819	04:38:00
0.153064	176.86583181	04:38:00
0.153064	448.20000000	04:38:00
0.153591	176.86583181	04:33:16
0.153597	193.71472099	04:33:16
0.153644	1000.00000000	04:31:48
0.153518	1000.00000000	04:31:33
0.153659	1000.00000000	04:30:59
0.153017	448.20000000	04:29:07
0.152878	1635.29088000	04:23:38
0.153349	448.20000000	04:23:03
0.154033	448.20000000	04:15:18
0.153851	192.92216683	04:08:25
0.153851	176.14333317	04:08:25
0.154221	176.14332678	04:07:51
0.154228	192.92216718	04:07:51
0.154126	815.60885990	04:06:45
0.154017	387.73506994	04:02:17
0.154017	385.69638934	04:02:17
0.154017	421.64398072	04:02:17
0.154527	26.55601928	04:01:44
0.154456	88.77141673	04:01:08
0.154596	4851.35449810	03:57:24
0.154358	118.20000000	03:57:07
0.154358	532.29999998	03:57:07
0.154358	33.39336814	03:57:07
0.154517	32.24529557	03:57:07
0.154517	63.46133629	03:57:07
0.154517	129.10000000	03:57:07
0.153679	1000.00000000	03:56:01
0.153093	124.31281250	03:53:49
0.153987	386.06979888	03:53:48
0.153269	125.00000000	03:53:48
0.152875	1585.22128820	03:53:46
0.153085	50.10168802	03:53:46
0.153085	1962.67748694	03:53:46
0.153111	125.00000000	03:53:46
0.153112	97.20000000	03:53:46
0.153112	4350.21596489	03:53:46
0.153726	671.81936557	03:53:43
0.153727	1058.03003150	03:53:42
0.154486	97.19999998	03:52:00
0.154485	637.76288052	03:52:00
0.154054	178.08690447	03:51:48
0.154058	193.13505303	03:51:48
0.155252	3314.98728090	03:51:13
0.155068	448.20000000	03:51:09
0.156699	175.49526950	03:46:00
0.157077	326.35231580	03:34:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.47%	Volume 683,295
Máx. 0.163058	Min. 0.152719
7 Dias
Variação -16.08%	Volume 6,292,431
Máx. 0.201614	Min. 0.152719
30 Dias
Variação -25.16%	Volume 38,337,999
Máx. 0.325560	Min. 0.152719