LSK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.790550	189.31529277	08:26:58
0.790074	178.18470723	08:26:58
0.790550	75.80000000	08:26:50
0.789640	544.00000000	08:26:47
0.791035	544.00000000	08:26:46
0.791077	101.90000001	08:26:46
0.791103	75.93710000	08:26:44
0.792261	73.16294462	08:26:41
0.792268	6.55571971	08:26:40
0.787456	1088.00000000	08:26:38
0.787468	50.12500000	08:26:38
0.787468	50.00000000	08:26:38
0.793027	1088.00000000	08:26:37
0.790424	560.56289999	08:26:37
0.790425	176.95218461	08:26:37
0.792828	544.00000000	08:26:37
0.795260	72.88722429	08:26:35
0.795273	99.06586808	08:26:34
0.796114	5.07746205	08:26:33
0.796114	72.80885448	08:26:33
0.797229	72.70720708	08:26:30
0.784962	385.39342305	08:26:29
0.787008	838.86289999	08:26:29
0.787735	253.89248922	08:26:29
0.790523	544.00000000	08:26:29
0.790551	479.55473154	08:26:29
0.790552	750.15385620	08:26:29
0.797317	52.12705227	08:26:26
0.795419	159.00000000	08:26:25
0.796116	408.00000000	08:26:24
0.796116	408.00000000	08:26:24
0.798479	72.59338566	08:26:21
0.796970	72.73083553	08:26:16
0.795120	326.39999990	08:26:16
0.795120	326.39999999	08:26:16
0.789680	71.55882826	08:26:15
0.799088	43.48155850	08:26:10
0.799087	38.51844150	08:26:10
0.799163	72.53125331	08:26:09
0.786956	294.90765147	08:26:06
0.793752	295.19804499	08:26:05
0.802337	72.24432376	08:26:05
0.785734	184.22720647	08:26:01
0.792228	673.75010000	08:26:01
0.792794	889.42226000	08:26:01
0.795652	295.19804499	08:26:01
0.802661	72.21516181	08:26:00
0.803752	72.11677921	08:25:57
0.792794	4.57774000	08:25:57
0.792794	53.00000000	08:25:57
0.792794	53.00000000	08:25:57
0.803756	53.00000000	08:25:57
0.803756	53.00000000	08:25:57
0.803922	72.10188798	08:25:53
0.792810	112.00000000	08:25:53
0.803922	112.00000000	08:25:53
0.803928	72.26071297	08:25:52
0.792810	55.00000000	08:25:52
0.803931	55.00000000	08:25:52
0.793988	276.63962359	08:25:50
0.794163	2123.20000000	08:25:50
0.795667	251.36143637	08:25:50
0.795672	244.89990850	08:25:50
0.795673	367.55473154	08:25:50
0.803933	72.10484780	08:25:48
0.803933	294.95240000	08:25:48
0.803933	72.54760000	08:25:48
0.803933	235.23095051	08:25:48
0.803888	240.76904949	08:25:48
0.803903	72.10359209	08:25:44
0.803911	72.10287456	08:25:41
0.792797	108.80000000	08:25:37
0.792797	124.00000000	08:25:37
0.792797	63.00000000	08:25:37
0.803927	124.00000000	08:25:37
0.803927	8.05994633	08:25:37
0.803926	115.94005367	08:25:37
0.803926	63.00000000	08:25:37
0.803933	108.25170000	08:25:35
0.803933	490.00000000	08:25:35
0.803935	72.10036332	08:25:35
0.805018	72.00372413	08:25:29
0.805030	72.00265082	08:25:27
0.805995	72.25296886	08:25:24
0.796235	2771.12229430	08:25:24
0.796235	1682.70336970	08:25:24
0.796235	2663.06818340	08:25:24
0.796235	2454.10615260	08:25:24
0.789467	112.00000000	08:25:21
0.796235	183.00000000	08:25:20
0.796235	112.00000000	08:25:20
0.796235	67.00000000	08:25:20
0.796235	67.00000000	08:25:20
0.793800	582.43280508	08:25:17
0.793337	381.03448173	08:25:17
0.793335	20.53271319	08:25:17
0.793335	101.00000000	08:25:17
0.793338	93.00000000	08:25:16
0.784113	244.72270499	08:25:13
0.784281	504.73035648	08:25:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +306.88%	Volume 6,918,433
Máx. 2.240000	Min. 0.192029
7 Dias
Variação +658.99%	Volume 8,842,280
Máx. 2.240000	Min. 0.102713
30 Dias
Variação +921.38%	Volume 12,487,409
Máx. 2.240000	Min. 0.073897