LSK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.104940	5273.63690267	05:58:51
0.104939	122.39559412	05:58:51
0.104933	475.08000000	05:58:51
0.104932	100.01080321	05:58:51
0.104940	5396.95906569	05:57:31
0.104939	122.52523431	05:57:31
0.104938	475.08000000	05:57:31
0.104940	2345.39981465	05:56:06
0.104884	2163.36659368	05:56:06
0.104884	115.23659167	05:56:06
0.104883	896.04000000	05:56:06
0.104883	475.08000000	05:56:06
0.104931	5996.68440000	05:54:43
0.104649	5997.43470000	05:51:59
0.104724	4382.73846635	05:50:32
0.104723	1612.25643365	05:50:32
0.104937	3498.09266104	05:42:36
0.104936	3350.88551700	05:42:36
0.106711	2318.28573090	03:46:55
0.106712	487.98000000	03:46:55
0.106190	2953.88550361	03:07:23
0.104042	492.60000000	02:46:42
0.104042	235.86000000	02:46:42
0.103967	12103.69965972	02:27:24
0.103998	2163.36659368	02:27:24
0.102969	0.00000010	02:22:07
0.102968	9020.21360974	02:22:07
0.102969	13680.11018698	02:21:46
0.102960	2185.17697482	02:21:46
0.102270	1000.00000000	02:13:56
0.101617	2239.87876507	02:06:53
0.101922	2970.43822699	02:06:28
0.101923	920.49880792	02:06:28
0.100792	4332.47917223	02:05:35
0.102613	1685.11941732	02:05:27
0.102613	4445.69638268	02:05:27
0.103979	16.63543427	02:02:14
0.103978	4207.62084287	02:02:14
0.103977	876.39748132	02:02:14
0.103977	923.77174154	02:02:14
0.103097	112.94813336	01:54:23
0.103096	1047.58480749	01:54:23
0.103097	923.77174147	01:54:23
0.103098	173.17697482	01:54:23
0.103072	1148.98891881	01:53:58
0.103073	2682.37365739	01:53:58
0.103070	604.98021539	01:53:57
0.103071	3395.71751510	01:53:57
0.103071	1569.69590496	01:53:57
0.103072	100.01080321	01:53:57
0.105777	5975.89610000	01:53:40
0.106688	5477.51590000	01:50:43
0.106688	472.92000000	01:50:43
0.105040	395.00000000	01:28:26
0.105040	1317.00000000	01:28:26
0.105040	150.00000000	01:28:26
0.105040	150.00000000	01:28:25
0.106453	1192.06750994	01:25:34
0.106453	2153.01289718	01:25:34
0.106452	2607.28369288	01:25:34
0.106712	5892.07490000	01:23:14
0.108367	5823.04990000	00:39:35
0.108690	5818.82270000	00:38:51
0.106926	738.82871728	00:38:48
0.106983	79.05678633	00:38:48
0.106983	183.00000000	00:38:16
0.106983	450.00000000	00:38:16
0.106983	26.37828722	00:38:16
0.106991	738.37985880	00:38:16
0.107011	738.24185398	00:38:16
0.107739	21321.23330289	00:37:01
0.107751	92.68173845	00:37:01
0.107722	112.96256021	00:29:38
0.108647	350.00000000	00:10:33
0.108740	3531.21141878	23:52:30
0.108755	487.68000000	23:52:30
0.108755	921.36000000	23:52:30
0.107768	4370.02048773	20:48:23
0.107774	921.24000000	20:48:23
0.107774	470.16000000	20:48:23
0.107775	2607.28369288	20:48:23
0.109112	3207.44918814	20:45:06
0.109111	2562.93231186	20:45:06
0.109698	471.36000000	18:12:01
0.109699	901.14000000	18:12:01
0.109702	2562.93231186	17:53:12
0.110117	411.57379681	16:55:43
0.108773	9761.25712342	16:21:51
0.108940	926.28000000	16:21:51
0.108946	876.39748122	16:21:51
0.108947	2153.01289718	16:21:51
0.108952	411.57379681	16:21:51
0.111019	5699.04150000	12:13:24
0.111494	5195.45180000	11:37:06
0.111493	468.78000000	11:37:06
0.111506	5195.17820000	11:35:48
0.111505	468.78000000	11:35:48
0.111515	5189.80940000	11:34:30
0.111510	468.78000000	11:34:30
0.111530	5164.24880000	11:33:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.09%	Volume 319,446
Máx. 0.112109	Min. 0.100792
7 Dias
Variação -7.10%	Volume 7,430,329
Máx. 0.121795	Min. 0.100792
30 Dias
Variação -18.28%	Volume 22,182,643
Máx. 0.143093	Min. 0.100792