LSK/USD Kraken Gráfico de Preço

Bitcoin Ethereum BNB Ripple Dogecoin Tron Cardano Chainlink Bitcoin Cash Polkadot UNUS SED LEO Litecoin Monero Ethereum Classic Stellar Lumens Cronos Hedera Fantom VeChain Cosmos The Graph THETA Maker Algorand Polygon Bitcoin SV BitTorrent Quant Beam NEO MultiversX EOS FTX Token Tezos Chiliz ZCash Decentraland Terra Iota Bitcoin Gold IoTeX Golem WOO Network Dash Siacoin Zilliqa Holo aelf 0x Qtum Enjin Coin Basic Attention Token Ravencoin Mask Network Decred Ontology Storj Loopring NEM Icon Lisk Horizen Waves Power Ledger WAX DigiByte Nano IOST iExec RLC Status RIF Token Ark WINk Steem Kyber Network Crystal Ardor Verge OmiseGO FUNToken Ren Nuls Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP Nebulas Aion QASH HedgeTrade MaidSafeCoin GXChain Bread TomoChain Fetch.ai

Ordenar por: Cap. de MercadoNome

0.842252	107.71710922	11:21:29
0.842253	3.39662431	11:21:29
0.839720	80.64516000	08:34:43
0.838407	132.84070000	06:08:47
0.838758	480.78000000	06:07:23
0.838793	187.74633903	06:07:23
0.832514	39.31653339	04:02:10
0.833711	126.47177504	03:23:54
0.832049	490.38000000	03:23:54
0.831932	188.94992496	03:23:54
0.837679	387.44793929	01:29:05
0.837271	116.04134510	01:00:12
0.837271	6.73144381	01:00:12
0.838758	487.56000000	01:00:12
0.838769	187.75171109	01:00:12
0.836540	49.79147000	21:38:33
0.836388	28.90000000	21:28:20
0.834389	193.61807875	15:51:55
0.834390	608.30652125	15:51:55
0.835926	274.13204039	15:17:45
0.831147	42.12501000	13:52:08
0.823932	8.02310000	07:12:09
0.823382	41.20151864	07:11:26
0.823383	278.30808136	07:11:26
0.824303	494.16000000	07:11:26
0.818504	91.15442006	06:40:56
0.818503	14.50124991	06:40:56
0.815837	13.05270000	06:24:24
0.814951	96.22663318	06:23:44
0.814951	38.39859971	06:23:44
0.816351	494.16000000	06:23:44
0.816352	192.90736711	06:23:44
0.814407	25.10963494	06:22:33
0.807820	140.97993455	06:02:33
0.808688	194.73556545	06:02:33
0.809190	494.16000000	06:02:33
0.804077	8.53985000	05:49:08
0.806851	13.34744581	05:21:18
0.801807	56.72568499	04:48:59
0.801806	782.20041501	04:48:59
0.807749	52.82972692	01:56:34
0.808089	494.16000000	01:56:34
0.808090	283.57497308	01:56:34
0.803034	7.06190000	01:49:49
0.803033	355.39466649	01:48:29
0.803103	196.08981034	01:48:29
0.803104	285.33552317	01:48:29
0.800390	286.30305226	01:36:07
0.797875	287.20561788	00:42:11
0.797875	191.36012637	00:42:11
0.797891	287.19987363	00:42:11
0.798171	287.09911593	00:30:32
0.799925	286.46949832	00:26:28
0.800030	15.22434806	00:12:55
0.800000	166.29972374	00:12:55
0.800000	15.22434806	00:12:55
0.800000	171.61730320	00:12:55
0.800000	263.29862500	00:12:55
0.800000	478.56000000	00:10:39
0.799000	3.50375300	00:00:36
0.799143	3.11655000	23:34:39
0.796201	31.82982000	23:16:03
0.794672	37.49573919	22:02:12
0.794413	8.63310000	22:00:05
0.793951	843.88180000	21:59:23
0.791247	4.62070000	21:41:26
0.786949	51.85996044	21:00:06
0.787054	8.07030000	20:43:30
0.788709	4.92871400	20:40:05
0.787071	561.36807010	20:17:31
0.787074	291.14682990	20:17:31
0.783975	5.43751123	20:05:52
0.783975	8.80484377	20:05:51
0.783327	5.19710400	19:38:32
0.778368	8.36890000	18:56:39
0.778350	296.17899616	18:55:53
0.778353	270.73881855	18:55:53
0.778354	294.40858529	18:55:53
0.774320	6.45727864	18:12:42
0.771292	871.08010000	18:09:52
0.772083	870.32200000	18:09:11
0.770817	171.69968126	18:01:09
0.772013	494.16000000	18:01:09
0.772019	41.29473816	18:01:09
0.772020	296.82415058	18:01:09
0.772152	15.00338516	17:55:28
0.777912	863.55780000	17:53:30
0.780488	37.57365688	17:10:12
0.780904	493.21414263	17:08:28
0.790983	37.49573919	16:26:38
0.784255	6.91503741	15:32:31
0.786874	310.82130358	15:26:37
0.785561	484.14000000	15:26:37
0.785560	61.93669642	15:26:37
0.785560	856.89800000	15:26:05
0.785271	856.89800000	15:25:29
0.785643	13.69497000	14:27:46
0.784128	414.58647444	14:25:27
0.784113	199.47593585	14:25:27
0.783578	484.14000000	14:25:27

24 Horas
Variação +1.34%	Volume 4,221
Máx. 0.842253	Min. 0.831147
7 Dias
Variação +5.28%	Volume 174,032
Máx. 0.852573	Min. 0.770817
30 Dias
Variação +7.29%	Volume 638,805
Máx. 0.969534	Min. 0.741912