LSK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.086276	289.72742443	12:32:10
0.086572	288.77697176	12:32:08
0.085265	485.16000000	12:13:28
0.085340	242.03901860	10:17:41
0.085404	63.21492973	10:07:43
0.085400	63.21492973	10:07:42
0.085483	0.00028380	10:07:38
0.085482	862.00000000	10:07:38
0.085367	70.23881081	10:07:33
0.085483	70.23852695	10:07:31
0.085392	73.93559033	10:07:19
0.085574	292.13798261	10:06:15
0.085501	291.93329907	10:06:12
0.085330	62.45664030	09:37:03
0.085334	62.45664030	09:37:02
0.085317	60.85296441	09:36:32
0.085512	124.99999999	09:36:22
0.085365	7978.47617390	09:36:11
0.085431	89.48535200	09:10:33
0.085606	7455.53874020	08:43:04
0.085300	1172.33294240	08:30:05
0.085404	60.76627833	08:30:02
0.085613	125.00000000	08:29:55
0.085614	862.00000000	08:29:55
0.085680	1167.13352000	08:29:55
0.085676	862.00000000	08:29:55
0.085376	0.00000011	08:29:53
0.085376	320.77037294	08:29:53
0.085391	116.83610546	08:29:53
0.085743	13578.70503597	08:29:17
0.085706	11745.77210847	08:29:17
0.085694	1166.94284313	08:29:17
0.085404	2622.86346260	08:29:04
0.085461	745.85884770	08:29:04
0.085503	1169.43212413	08:29:03
0.085518	11745.77210847	08:29:03
0.085671	1167.25613100	08:29:03
0.085451	164.53258243	08:21:34
0.085543	292.25068094	08:20:38
0.085554	291.25308720	08:20:38
0.085849	291.20219915	08:20:36
0.085850	862.00000000	08:20:36
0.085849	291.20898320	08:20:35
0.085467	164.58243379	08:20:34
0.085566	5835.30663952	08:20:34
0.085565	862.00000000	08:20:34
0.085116	164.38962695	08:10:53
0.085258	862.00000000	08:03:35
0.085688	6074.82635339	08:03:19
0.085687	13578.70503597	08:03:19
0.085687	698.58329484	08:03:19
0.085687	67.11403129	08:03:19
0.085687	96.30267387	08:03:19
0.085053	62.20674747	08:03:06
0.085341	125.00000000	08:03:01
0.085377	862.00000000	08:02:48
0.085502	2703.81862733	08:02:47
0.085472	11745.77210847	08:02:47
0.085471	13578.70503597	08:02:47
0.085470	328.38095703	08:02:47
0.085351	125.00000000	08:02:43
0.085576	1165.74572754	08:02:31
0.085576	5562.69993201	08:02:31
0.085283	164.31854731	08:02:17
0.085663	929.00727605	07:45:27
0.085660	74.66308058	07:45:27
0.085414	164.06240972	07:45:26
0.085390	164.11234578	07:44:26
0.085296	164.35466284	07:43:48
0.085266	62.15701458	07:43:48
0.085265	62.15701458	07:43:44
0.085295	69.06334954	07:43:41
0.085387	74.66308058	07:43:37
0.085390	74.66308058	07:43:36
0.085385	164.35466284	07:43:23
0.085384	80.71684387	07:43:23
0.085384	80.71684387	07:43:23
0.085384	80.71684387	07:43:22
0.085382	89.62314378	07:43:15
0.085695	12.14888238	07:43:09
0.085694	292.65780108	07:43:09
0.085693	862.00000000	07:43:09
0.085312	9548.79463030	07:43:08
0.085313	862.00000000	07:43:08
0.085313	99.37400637	07:43:06
0.085388	862.00000000	07:43:06
0.085389	290.66049691	07:43:06
0.085312	8065.83182090	07:43:03
0.085574	125.00000000	07:42:46
0.085575	862.00000000	07:42:46
0.085632	99.76141320	07:42:44
0.085618	862.00000000	07:42:44
0.085464	290.73486140	07:42:42
0.085424	0.00000013	07:42:28
0.085424	292.65780095	07:42:28
0.085427	2728.11639235	07:42:28
0.085428	8830.67471943	07:42:28
0.085429	11745.77210847	07:42:28
0.085540	862.00000000	07:42:27
0.085900	11824.48494388	07:42:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.00%	Volume 2,091,140
Máx. 0.086602	Min. 0.084181
7 Dias
Variação -3.69%	Volume 6,842,161
Máx. 0.094304	Min. 0.083914
30 Dias
Variação -6.77%	Volume 29,617,661
Máx. 0.097561	Min. 0.078057