LSK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.147540	6777.00000000	08:55:40
0.148640	194.00000000	08:32:04
0.148170	168.00000000	08:05:26
0.147900	123.00000000	08:04:47
0.147900	38.00000000	08:04:41
0.147520	194.00000000	08:00:05
0.147500	194.00000000	07:30:05
0.147330	194.00000000	06:58:09
0.148260	51.00000000	06:51:40
0.148280	51.00000000	06:51:40
0.148330	51.00000000	06:51:40
0.148340	51.00000000	06:51:40
0.148360	51.00000000	06:51:40
0.148220	51.00000000	06:51:40
0.148240	51.00000000	06:51:40
0.148240	6745.00000000	06:38:31
0.148410	340.00000000	06:38:26
0.149370	194.00000000	06:26:05
0.149800	50.00000000	06:21:30
0.148860	194.00000000	05:54:07
0.148080	194.00000000	05:22:05
0.147880	35.00000000	05:14:15
0.147530	46.00000000	05:11:10
0.147490	6780.00000000	05:11:10
0.148240	29.00000000	04:57:19
0.147990	194.00000000	04:52:09
0.148220	72.00000000	04:20:33
0.148480	143.00000000	04:20:05
0.148500	51.00000000	04:20:05
0.148730	51.00000000	04:00:25
0.148710	51.00000000	04:00:25
0.149390	194.00000000	03:48:06
0.149310	2201.00000000	03:36:39
0.148600	45.00000000	03:34:56
0.148630	53.00000000	03:32:00
0.149320	194.00000000	03:16:05
0.150600	36.00000000	02:58:59
0.150500	36.00000000	02:58:59
0.150400	36.00000000	02:58:56
0.150190	48.00000000	02:49:53
0.149280	194.00000000	02:44:05
0.149510	4391.00000000	02:33:25
0.149100	4215.00000000	02:32:17
0.147560	133.00000000	02:29:27
0.149040	47.00000000	02:28:19
0.149240	4096.00000000	02:28:19
0.149700	6719.00000000	02:27:57
0.149800	1964.00000000	02:27:57
0.150300	36.00000000	02:27:31
0.150300	36.00000000	02:26:00
0.149600	66.00000000	02:22:29
0.150100	66.00000000	02:22:05
0.149850	73.00000000	02:21:42
0.149730	73.00000000	02:21:42
0.149680	73.00000000	02:21:42
0.149600	14.00000000	02:21:41
0.149610	67.00000000	02:21:41
0.149690	69.00000000	02:21:41
0.149420	70.00000000	02:21:41
0.149650	69.00000000	02:21:41
0.149770	67.00000000	02:21:41
0.149410	62.00000000	02:21:40
0.149450	50.00000000	02:21:40
0.149480	50.00000000	02:21:40
0.149510	50.00000000	02:21:40
0.149540	50.00000000	02:21:40
0.149570	50.00000000	02:21:40
0.149600	50.00000000	02:21:40
0.149630	50.00000000	02:21:40
0.149690	50.00000000	02:21:40
0.149720	50.00000000	02:21:40
0.149780	64.00000000	02:21:40
0.149820	51.00000000	02:21:40
0.149920	66.00000000	02:21:40
0.149520	7795.00000000	02:21:40
0.149970	374.00000000	02:21:40
0.149980	67.00000000	02:21:40
0.150000	132.00000000	02:21:40
0.150010	198.00000000	02:21:40
0.150020	198.00000000	02:21:40
0.150030	132.00000000	02:21:40
0.150040	132.00000000	02:21:40
0.150050	132.00000000	02:21:40
0.150060	132.00000000	02:21:40
0.150070	132.00000000	02:21:40
0.150080	132.00000000	02:21:40
0.150090	132.00000000	02:21:40
0.150100	132.00000000	02:21:40
0.150110	132.00000000	02:21:40
0.150120	132.00000000	02:21:40
0.150130	132.00000000	02:21:40
0.150140	132.00000000	02:21:40
0.150150	66.00000000	02:21:40
0.150160	66.00000000	02:21:40
0.150170	66.00000000	02:21:40
0.150180	66.00000000	02:21:40
0.150190	66.00000000	02:21:40
0.150200	66.00000000	02:21:40
0.150210	66.00000000	02:21:40
0.150220	66.00000000	02:21:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.71%	Volume 105,718
Máx. 0.161700	Min. 0.147330
7 Dias
Variação -19.32%	Volume 1,842,720
Máx. 0.199560	Min. 0.147330
30 Dias
Variação -27.60%	Volume 25,828,053
Máx. 0.317720	Min. 0.147330