LSK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.174180	189.00000000	09:34:59
0.174760	45.00000000	09:33:04
0.174890	3818.00000000	09:32:50
0.174880	2227.00000000	09:32:50
0.174720	32.00000000	09:32:50
0.174670	42.00000000	09:32:50
0.174290	55.00000000	09:31:43
0.173500	60.00000000	09:23:48
0.173610	6051.00000000	09:22:58
0.173280	202.00000000	09:21:53
0.173540	71.00000000	09:20:00
0.173600	32.00000000	09:19:22
0.174130	45.00000000	09:10:27
0.174500	256.00000000	09:05:22
0.174470	39.00000000	09:05:13
0.174300	36.00000000	09:04:22
0.174290	45.00000000	09:04:22
0.174240	45.00000000	09:04:22
0.174230	45.00000000	09:04:22
0.174220	14.00000000	09:04:15
0.174190	45.00000000	09:04:15
0.174160	32.00000000	08:52:36
0.174600	82.00000000	08:39:00
0.174720	32.00000000	08:27:06
0.175840	32.00000000	08:16:36
0.174760	49.00000000	08:09:14
0.175150	58.00000000	08:08:47
0.175140	45.00000000	08:08:47
0.174650	45.00000000	08:07:05
0.174720	32.00000000	08:06:54
0.175030	45.00000000	08:06:34
0.175320	77.00000000	08:03:48
0.175350	57.00000000	07:59:46
0.175740	48.00000000	07:52:38
0.175280	32.00000000	07:49:24
0.175570	2326.00000000	07:32:20
0.175760	1447.00000000	07:31:10
0.175900	124.00000000	07:24:15
0.175900	124.00000000	07:24:14
0.175840	32.00000000	07:24:11
0.176220	45.00000000	07:24:05
0.176440	45.00000000	07:22:38
0.176400	32.00000000	07:21:01
0.176560	77.00000000	07:14:28
0.176420	63.00000000	07:10:37
0.177380	58.00000000	07:03:00
0.177290	102.00000000	07:03:00
0.177210	59.00000000	07:01:51
0.176840	44.00000000	06:58:57
0.176710	57.00000000	06:52:34
0.177500	2325.00000000	06:43:01
0.177630	296.00000000	06:40:03
0.177630	74.00000000	06:40:02
0.177640	74.00000000	06:40:01
0.177630	74.00000000	06:40:00
0.177190	70.00000000	06:38:09
0.176900	56.00000000	06:35:55
0.177330	68.00000000	06:30:33
0.177240	416.00000000	06:30:33
0.176960	32.00000000	06:28:18
0.177620	66.00000000	06:19:00
0.177900	144.00000000	06:13:39
0.177640	110.00000000	06:06:29
0.177560	56.00000000	06:06:12
0.177510	91.00000000	06:06:11
0.177640	45.00000000	06:05:33
0.177660	47.00000000	06:05:03
0.177910	5424.00000000	06:05:01
0.177910	345.00000000	06:04:55
0.178020	69.00000000	06:03:56
0.178040	70.00000000	06:03:27
0.178160	44.00000000	05:58:23
0.178060	47.00000000	05:58:19
0.178070	47.00000000	05:57:47
0.178190	47.00000000	05:56:02
0.177910	134.00000000	05:52:08
0.177800	8564.00000000	05:49:11
0.178020	103.00000000	05:38:08
0.178020	165.00000000	05:36:08
0.177690	55.00000000	05:31:39
0.177890	64.00000000	05:28:25
0.177470	67.00000000	05:27:48
0.177250	53.00000000	05:26:15
0.177350	624.00000000	05:25:53
0.177350	78.00000000	05:25:53
0.177520	31.00000000	05:23:57
0.177940	133.00000000	05:16:02
0.178080	31.00000000	05:14:31
0.179000	122.00000000	05:09:17
0.178700	4388.00000000	05:06:34
0.178700	62.00000000	05:06:31
0.178700	189.00000000	05:06:31
0.179080	28.00000000	05:04:08
0.179120	89.00000000	05:00:38
0.179090	126.00000000	05:00:13
0.178950	48.00000000	04:58:18
0.179100	62.00000000	04:55:36
0.178700	1913.00000000	04:49:04
0.178700	68.00000000	04:48:53
0.178700	136.00000000	04:48:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.56%	Volume 467,552
Máx. 0.188640	Min. 0.173280
7 Dias
Variação -10.40%	Volume 2,719,252
Máx. 0.219860	Min. 0.173280
30 Dias
Variação -50.13%	Volume 9,602,618
Máx. 0.482630	Min. 0.173280