LSK/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.098420	268.00000000	08:19:10
0.098400	682.00000000	08:19:10
0.098370	755.00000000	08:19:10
0.098380	51.00000000	08:19:05
0.098320	179.00000000	08:19:02
0.098330	52.00000000	08:19:02
0.098340	389.00000000	08:19:02
0.098350	327.00000000	08:19:02
0.098360	327.00000000	08:19:02
0.098370	75.00000000	08:19:02
0.098380	113.00000000	08:19:00
0.098400	591.00000000	08:19:00
0.098420	230.00000000	08:19:00
0.098400	218.00000000	08:18:50
0.098430	55.00000000	08:18:50
0.098410	269.00000000	08:18:50
0.098390	52.00000000	08:18:43
0.098370	875.00000000	08:18:36
0.098350	52.00000000	08:18:36
0.098340	509.00000000	08:18:24
0.098330	101.00000000	08:18:24
0.098340	1000.00000000	08:18:20
0.098330	101.00000000	08:18:20
0.098310	380.00000000	08:18:20
0.098300	543.00000000	08:18:20
0.098290	273.00000000	08:18:20
0.098290	950.00000000	08:18:18
0.098280	379.00000000	08:18:18
0.098270	1181.00000000	08:18:18
0.098260	1181.00000000	08:18:18
0.098250	1233.00000000	08:18:18
0.098240	1200.00000000	08:18:18
0.098230	921.00000000	08:18:18
0.098200	544.00000000	08:18:18
0.098190	273.00000000	08:18:18
0.098180	52.00000000	08:18:18
0.098160	919.00000000	08:18:18
0.098150	567.00000000	08:18:18
0.098150	108.00000000	08:18:18
0.098160	277.00000000	08:18:02
0.098170	485.00000000	08:18:02
0.098190	52.00000000	08:18:02
0.098200	251.00000000	08:18:02
0.098210	101.00000000	08:18:02
0.098220	183.00000000	08:18:02
0.098250	69.00000000	08:18:01
0.098280	126.00000000	08:17:55
0.098200	53.00000000	08:17:47
0.098280	203.00000000	08:17:39
0.098240	310.00000000	08:17:29
0.098300	167.00000000	08:17:22
0.098310	227.00000000	08:17:21
0.098390	85.00000000	08:17:19
0.098330	109.00000000	08:17:19
0.098340	476.00000000	08:17:18
0.098390	115.00000000	08:17:18
0.098380	335.00000000	08:17:18
0.098330	52.00000000	08:17:13
0.098320	962.00000000	08:17:13
0.098320	632.00000000	08:17:12
0.098320	512.00000000	08:17:11
0.098320	630.00000000	08:17:02
0.098330	719.00000000	08:17:02
0.098380	560.00000000	08:17:00
0.098440	227.00000000	08:16:59
0.098450	103.00000000	08:16:55
0.098480	1015.00000000	08:16:54
0.098470	153.00000000	08:16:54
0.098480	1714.00000000	08:16:54
0.098490	1407.00000000	08:16:54
0.098500	2082.00000000	08:16:54
0.098540	206.00000000	08:16:54
0.098590	489.00000000	08:16:52
0.098600	215.00000000	08:16:52
0.098590	457.00000000	08:16:52
0.098580	1031.00000000	08:16:52
0.098570	156.00000000	08:16:52
0.098560	1000.00000000	08:16:52
0.098550	1067.00000000	08:16:52
0.098530	306.00000000	08:16:52
0.098430	661.00000000	08:16:48
0.098500	1341.00000000	08:16:48
0.098450	1000.00000000	08:16:48
0.098410	2877.00000000	08:16:48
0.098400	1528.00000000	08:16:48
0.098390	870.00000000	08:16:48
0.098370	1000.00000000	08:16:48
0.098360	1864.00000000	08:16:48
0.098360	174.00000000	08:16:45
0.098300	62.00000000	08:16:37
0.098320	745.00000000	08:16:34
0.098350	1178.00000000	08:16:34
0.098340	1000.00000000	08:16:34
0.098310	458.00000000	08:16:34
0.098300	577.00000000	08:16:34
0.098290	255.00000000	08:16:34
0.098280	52.00000000	08:16:29
0.098320	289.00000000	08:16:26
0.098330	63.00000000	08:16:21
0.098380	87.00000000	08:16:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.83%	Volume 194,819,777
Máx. 0.117720	Min. 0.093380
7 Dias
Variação +18.76%	Volume 431,627,457
Máx. 0.117720	Min. 0.071940
30 Dias
Variação +30.53%	Volume 1,666,085,518
Máx. 0.117720	Min. 0.070120