LSK/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.158500	257.00000000	23:07:48
0.158510	189.00000000	23:07:47
0.158510	43.00000000	23:07:44
0.158520	171.00000000	23:07:44
0.158540	433.00000000	23:07:44
0.158550	3367.00000000	23:07:44
0.158580	103.00000000	23:07:40
0.158570	33.00000000	23:07:40
0.158560	168.00000000	23:07:40
0.158560	63.00000000	23:07:38
0.158550	126.00000000	23:07:38
0.158540	128.00000000	23:07:37
0.158550	933.00000000	23:07:37
0.158540	269.00000000	23:07:37
0.158550	342.00000000	23:07:35
0.158520	53.00000000	23:07:33
0.158580	207.00000000	23:07:33
0.158570	171.00000000	23:07:33
0.158560	138.00000000	23:07:33
0.158550	171.00000000	23:07:33
0.158540	138.00000000	23:07:33
0.158530	315.00000000	23:07:33
0.158520	140.00000000	23:07:33
0.158500	189.00000000	23:07:31
0.158490	1532.00000000	23:07:27
0.158500	679.00000000	23:07:27
0.158510	979.00000000	23:07:27
0.158500	2960.00000000	23:07:20
0.158490	469.00000000	23:07:20
0.158480	105.00000000	23:07:20
0.158470	1995.00000000	23:07:20
0.158460	574.00000000	23:07:20
0.158430	463.00000000	23:07:19
0.158420	105.00000000	23:07:17
0.158410	1574.00000000	23:07:16
0.158400	2560.00000000	23:07:16
0.158390	2367.00000000	23:07:16
0.158380	303.00000000	23:07:16
0.158370	66.00000000	23:07:16
0.158360	554.00000000	23:07:16
0.158350	481.00000000	23:07:16
0.158340	260.00000000	23:07:16
0.158310	45.00000000	23:07:16
0.158330	71.00000000	23:07:16
0.158320	225.00000000	23:07:16
0.158310	66.00000000	23:07:16
0.158300	550.00000000	23:07:16
0.158280	140.00000000	23:07:16
0.158260	18.00000000	23:07:13
0.158250	58.00000000	23:07:13
0.158250	41.00000000	23:07:12
0.158240	330.00000000	23:07:10
0.158230	105.00000000	23:07:10
0.158220	629.00000000	23:07:10
0.158180	105.00000000	23:07:10
0.158170	80.00000000	23:07:10
0.158170	51.00000000	23:07:06
0.158170	75.00000000	23:07:02
0.158160	1001.00000000	23:07:00
0.158160	423.00000000	23:06:54
0.158130	18.00000000	23:06:51
0.158120	138.00000000	23:06:51
0.158110	66.00000000	23:06:51
0.158100	105.00000000	23:06:51
0.158070	54.00000000	23:06:45
0.158080	105.00000000	23:06:45
0.158090	248.00000000	23:06:45
0.158100	911.00000000	23:06:45
0.158110	931.00000000	23:06:45
0.158120	500.00000000	23:06:45
0.158130	138.00000000	23:06:45
0.158140	1468.00000000	23:06:45
0.158150	716.00000000	23:06:45
0.158160	413.00000000	23:06:45
0.158170	22755.00000000	23:06:45
0.158170	509.00000000	23:06:45
0.158170	96.00000000	23:06:43
0.158160	165.00000000	23:06:40
0.158170	284.00000000	23:06:40
0.158180	105.00000000	23:06:40
0.158190	536.00000000	23:06:40
0.158200	170.00000000	23:06:40
0.158210	33.00000000	23:06:40
0.158220	304.00000000	23:06:40
0.158230	1344.00000000	23:06:40
0.158240	1196.00000000	23:06:40
0.158250	520.00000000	23:06:37
0.158250	229.00000000	23:06:35
0.158250	1580.00000000	23:06:35
0.158240	94.00000000	23:06:35
0.158260	35.00000000	23:06:28
0.158250	100.00000000	23:06:28
0.158240	634.00000000	23:06:28
0.158230	2587.00000000	23:06:28
0.158220	491.00000000	23:06:28
0.158210	70.00000000	23:06:28
0.158200	169.00000000	23:06:28
0.158190	63.00000000	23:06:28
0.158180	138.00000000	23:06:26
0.158160	206.00000000	23:06:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.45%	Volume 51,273,628
Máx. 0.163440	Min. 0.155550
7 Dias
Variação -13.29%	Volume 551,478,865
Máx. 0.215730	Min. 0.155550
30 Dias
Variação -53.28%	Volume 2,754,903,303
Máx. 0.373900	Min. 0.155550