LSK/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1789	485.00000000	03:53:16
0.1788	7537.90000000	03:53:04
0.1789	972.60000000	03:53:04
0.1790	615.10000000	03:52:39
0.1789	74.70000000	03:52:25
0.1788	48.00000000	03:51:59
0.1788	48.00000000	03:51:59
0.1789	50.00000000	03:51:35
0.1790	354.50000000	03:51:13
0.1790	995.30000000	03:51:13
0.1790	1094.20000000	03:51:13
0.1790	608.90000000	03:51:13
0.1791	122.00000000	03:50:58
0.1791	297.00000000	03:50:10
0.1791	297.00000000	03:50:10
0.1790	188.00000000	03:50:10
0.1790	13.00000000	03:50:01
0.1790	65.20000000	03:50:01
0.1791	279.10000000	03:49:10
0.1791	101.90000000	03:48:42
0.1793	190.00000000	03:47:38
0.1794	499.90000000	03:46:09
0.1795	65.20000000	03:46:01
0.1796	329.60000000	03:45:49
0.1795	160.40000000	03:45:49
0.1795	56.00000000	03:45:49
0.1795	434.00000000	03:45:49
0.1796	2101.40000000	03:45:31
0.1797	2542.30000000	03:45:01
0.1798	181.30000000	03:44:13
0.1797	3259.30000000	03:44:10
0.1798	515.30000000	03:44:10
0.1798	434.40000000	03:43:44
0.1799	142.70000000	03:43:30
0.1800	92.00000000	03:43:28
0.1800	601.40000000	03:43:28
0.1800	289.90000000	03:43:28
0.1801	388.00000000	03:43:28
0.1801	488.00000000	03:43:28
0.1801	100.00000000	03:43:28
0.1801	386.20000000	03:42:56
0.1801	63.00000000	03:42:38
0.1801	39.00000000	03:42:15
0.1802	35.80000000	03:42:06
0.1802	185.00000000	03:41:22
0.1802	185.60000000	03:41:19
0.1802	199.90000000	03:41:02
0.1802	107.00000000	03:40:05
0.1802	219.00000000	03:40:05
0.1802	36.00000000	03:40:05
0.1801	126.00000000	03:40:05
0.1801	488.00000000	03:40:05
0.1800	83.80000000	03:39:20
0.1800	454.00000000	03:39:19
0.1800	489.00000000	03:39:19
0.1800	332.00000000	03:39:19
0.1799	1433.10000000	03:39:18
0.1800	460.00000000	03:39:08
0.1800	121.00000000	03:39:08
0.1800	29.10000000	03:39:08
0.1800	141.00000000	03:38:37
0.1800	348.00000000	03:38:37
0.1800	33.70000000	03:38:07
0.1803	1064.60000000	03:37:59
0.1802	873.60000000	03:37:59
0.1801	104.00000000	03:36:25
0.1801	111.20000000	03:36:25
0.1801	35.90000000	03:36:25
0.1800	136.00000000	03:36:21
0.1800	909.00000000	03:35:58
0.1801	4675.70000000	03:35:17
0.1802	2556.00000000	03:35:17
0.1802	78.90000000	03:33:53
0.1801	1913.00000000	03:33:43
0.1802	59.60000000	03:33:42
0.1802	36.70000000	03:33:42
0.1802	1019.80000000	03:33:17
0.1803	159.80000000	03:32:49
0.1804	1518.30000000	03:32:49
0.1803	2423.20000000	03:32:49
0.1801	1193.10000000	03:32:48
0.1802	2744.00000000	03:32:48
0.1803	569.70000000	03:31:29
0.1803	286.50000000	03:31:13
0.1799	403.80000000	03:28:46
0.1802	836.00000000	03:27:05
0.1802	60.10000000	03:23:24
0.1801	102.90000000	03:23:15
0.1800	829.80000000	03:23:10
0.1800	373.30000000	03:22:55
0.1799	1606.60000000	03:22:54
0.1799	127.00000000	03:22:39
0.1798	324.40000000	03:22:39
0.1798	5052.20000000	03:21:59
0.1797	389.80000000	03:21:59
0.1796	240.80000000	03:19:50
0.1796	88.70000000	03:19:30
0.1795	716.80000000	03:19:30
0.1793	1524.70000000	03:19:23
0.1794	4983.90000000	03:19:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.51%	Volume 4,979,932
Máx. 0.1888	Min. 0.1759
7 Dias
Variação -7.83%	Volume 90,862,553
Máx. 0.2202	Min. 0.1759
30 Dias
Variação -49.76%	Volume 440,627,469
Máx. 0.4833	Min. 0.1759