LSK/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0918	199.90000000	04:21:34
0.0917	193.70000000	04:20:39
0.0917	194.70000000	04:19:42
0.0917	143.40000000	04:18:45
0.0916	180.80000000	04:17:47
0.0914	142.10000000	04:16:55
0.0914	56.00000000	04:16:54
0.0913	165.30000000	04:15:58
0.0912	879.80000000	04:15:47
0.0911	1097.60000000	04:15:47
0.0911	190.60000000	04:15:06
0.0911	100.10000000	04:14:09
0.0911	56.20000000	04:14:08
0.0911	86.90000000	04:13:17
0.0910	56.20000000	04:13:16
0.0910	885.50000000	04:13:06
0.0910	208.00000000	04:12:51
0.0910	185.50000000	04:12:23
0.0910	159.80000000	04:11:13
0.0910	170.00000000	04:10:11
0.0910	157.40000000	04:09:15
0.0909	1100.10000000	04:09:00
0.0909	58.50000000	04:09:00
0.0909	1266.10000000	04:09:00
0.0909	56.00000000	04:08:58
0.0910	56.00000000	04:08:50
0.0911	42.30000000	04:08:50
0.0911	204.50000000	04:08:50
0.0911	1273.50000000	04:08:50
0.0912	1270.40000000	04:08:50
0.0914	180.70000000	04:08:17
0.0914	143.00000000	04:07:25
0.0914	179.90000000	04:06:16
0.0914	175.10000000	04:05:08
0.0913	131.40000000	04:03:56
0.0912	69.20000000	04:03:56
0.0912	177.80000000	04:03:07
0.0911	862.00000000	04:03:00
0.0911	147.20000000	04:02:08
0.0910	247.00000000	04:02:00
0.0912	150.60000000	04:01:15
0.0910	140.80000000	04:00:04
0.0910	139.20000000	03:59:10
0.0910	160.90000000	03:58:16
0.0911	151.00000000	03:57:20
0.0911	175.20000000	03:56:18
0.0911	135.40000000	03:55:12
0.0910	63.70000000	03:54:49
0.0909	1100.10000000	03:54:49
0.0910	145.80000000	03:54:10
0.0910	139.30000000	03:53:14
0.0911	138.80000000	03:52:22
0.0911	189.10000000	03:51:23
0.0909	191.10000000	03:50:29
0.0909	167.70000000	03:49:26
0.0907	138.00000000	03:48:32
0.0907	138.00000000	03:48:32
0.0908	180.30000000	03:48:20
0.0907	72.10000000	03:47:47
0.0908	143.10000000	03:47:11
0.0908	195.80000000	03:46:12
0.0907	162.70000000	03:45:15
0.0907	185.60000000	03:44:58
0.0909	176.50000000	03:44:18
0.0909	188.40000000	03:43:23
0.0909	163.20000000	03:42:13
0.0909	159.50000000	03:41:21
0.0909	155.60000000	03:40:25
0.0909	176.90000000	03:39:27
0.0909	171.50000000	03:38:29
0.0907	186.60000000	03:37:32
0.0909	136.30000000	03:36:25
0.0909	185.50000000	03:35:18
0.0909	182.00000000	03:34:13
0.0909	160.30000000	03:33:09
0.0908	101.00000000	03:32:35
0.0907	0.90000000	03:32:35
0.0906	100.10000000	03:32:35
0.0906	147.10000000	03:32:11
0.0907	141.90000000	03:31:09
0.0908	2130.80000000	03:30:26
0.0911	174.00000000	03:30:05
0.0911	171.90000000	03:29:01
0.0911	836.10000000	03:28:24
0.0911	158.20000000	03:28:10
0.0910	201.50000000	03:27:16
0.0910	181.10000000	03:26:04
0.0908	1101.30000000	03:25:33
0.0908	978.70000000	03:25:33
0.0910	1194.80000000	03:25:33
0.0909	2185.30000000	03:25:05
0.0909	139.40000000	03:25:03
0.0909	155.70000000	03:24:13
0.0909	136.70000000	03:23:05
0.0909	148.20000000	03:22:11
0.0909	54.90000000	03:21:22
0.0909	54.90000000	03:21:22
0.0909	217.00000000	03:21:22
0.0908	181.30000000	03:21:22
0.0907	884.20000000	03:21:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.50%	Volume 1,172,565
Máx. 0.0936	Min. 0.0854
7 Dias
Variação +18.45%	Volume 19,016,546
Máx. 0.0957	Min. 0.0762
30 Dias
Variação +13.19%	Volume 102,379,346
Máx. 0.1065	Min. 0.0703