LSK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.086	117.90000000	08:00:09
0.086	1419.90000000	07:59:36
0.086	11.70000000	07:59:36
0.086	11.70000000	07:54:00
0.086	116.40000000	07:49:40
0.086	104.10000000	07:49:10
0.086	160.10000000	07:49:00
0.086	2782.80000000	07:38:47
0.086	1474.00000000	07:38:47
0.086	351.50000000	07:38:47
0.086	159.10000000	07:38:47
0.086	159.10000000	07:38:47
0.086	159.10000000	07:38:47
0.086	13363.70000000	07:38:47
0.086	132.50000000	07:31:10
0.086	0.30000000	07:27:12
0.086	41.40000000	07:27:12
0.086	115.80000000	07:25:38
0.086	31.20000000	07:23:09
0.086	161.70000000	07:23:09
0.086	47.90000000	07:22:00
0.087	3.90000000	07:21:14
0.087	0.70000000	07:21:13
0.087	154.00000000	07:21:10
0.087	119.60000000	07:20:10
0.087	203.10000000	07:20:00
0.087	401.60000000	07:18:08
0.087	266.10000000	07:17:08
0.087	241.40000000	07:17:00
0.087	1182.70000000	07:15:21
0.087	73.80000000	07:15:08
0.087	31.90000000	07:11:07
0.087	165.20000000	07:11:07
0.087	180.70000000	07:10:09
0.087	240.30000000	07:10:05
0.087	1019.50000000	07:09:51
0.087	1524.50000000	07:09:51
0.086	167.00000000	07:08:09
0.087	184.80000000	07:06:00
0.087	344.10000000	07:05:08
0.086	171.60000000	07:03:08
0.087	57.70000000	07:03:00
0.087	1730.30000000	07:02:08
0.087	201.60000000	07:02:08
0.086	107.80000000	07:01:54
0.086	181.50000000	07:01:54
0.086	181.50000000	07:01:54
0.086	93.10000000	07:01:54
0.086	97.90000000	07:01:54
0.086	116.00000000	07:01:54
0.086	91.20000000	07:01:34
0.087	13.30000000	07:00:09
0.087	92.50000000	07:00:09
0.087	11.70000000	06:59:58
0.087	147.20000000	06:57:30
0.087	25.30000000	06:57:21
0.087	93.30000000	06:57:21
0.087	0.60000000	06:57:21
0.087	92.70000000	06:57:21
0.087	375.30000000	06:57:08
0.087	217.50000000	06:51:10
0.087	0.70000000	06:50:10
0.087	170.10000000	06:49:09
0.087	148.30000000	06:48:10
0.087	137.80000000	06:47:11
0.087	133.90000000	06:46:11
0.087	104.60000000	06:45:11
0.087	104.60000000	06:45:11
0.087	87.40000000	06:45:09
0.087	17.20000000	06:45:09
0.087	104.60000000	06:45:09
0.087	104.60000000	06:45:09
0.087	11.60000000	06:44:55
0.087	198.90000000	06:44:10
0.087	200.90000000	06:42:08
0.087	186.70000000	06:41:09
0.087	34.10000000	06:39:08
0.087	108.40000000	06:39:08
0.087	108.40000000	06:39:08
0.087	11.40000000	06:38:12
0.087	188.50000000	06:38:08
0.087	2715.50000000	06:38:05
0.087	16.20000000	06:38:05
0.087	98.80000000	06:38:05
0.087	11.40000000	06:38:05
0.087	244.70000000	06:36:21
0.087	64.20000000	06:36:08
0.087	57.80000000	06:35:53
0.087	2.60000000	06:35:00
0.087	0.30000000	06:34:31
0.087	112.50000000	06:34:30
0.087	3.00000000	06:34:00
0.087	92.70000000	06:33:10
0.087	97.50000000	06:33:10
0.087	27.90000000	06:33:10
0.087	14.50000000	06:33:10
0.087	102.00000000	06:33:09
0.087	120.30000000	06:32:09
0.087	68.80000000	06:24:12
0.087	115.00000000	06:24:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.88%	Volume 1,468,684
Máx. 0.088	Min. 0.085
7 Dias
Variação -0.64%	Volume 20,823,598
Máx. 0.092	Min. 0.083
30 Dias
Variação -8.32%	Volume 114,703,706
Máx. 0.098	Min. 0.078