LSK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1590	55.00000000	02:18:28
0.1590	300.00000000	02:18:28
0.1590	1.00000000	02:18:19
0.1589	27.00000000	02:18:18
0.1589	126.00000000	02:18:06
0.1589	21.00000000	02:18:06
0.1588	105.00000000	02:18:06
0.1588	72.00000000	02:18:06
0.1588	54.00000000	02:18:06
0.1585	4.00000000	02:18:00
0.1585	4.00000000	02:18:00
0.1588	13.00000000	02:17:52
0.1586	13.00000000	02:17:48
0.1586	300.00000000	02:17:48
0.1586	300.00000000	02:17:48
0.1586	155.00000000	02:17:48
0.1586	145.00000000	02:17:48
0.1587	123.00000000	02:17:24
0.1587	3.00000000	02:17:24
0.1587	22.00000000	02:17:05
0.1585	22.00000000	02:17:00
0.1584	300.00000000	02:16:50
0.1584	50.00000000	02:16:50
0.1584	250.00000000	02:16:50
0.1584	76.00000000	02:16:50
0.1584	66.00000000	02:16:42
0.1584	278.00000000	02:16:42
0.1584	300.00000000	02:16:42
0.1584	300.00000000	02:16:42
0.1585	64.00000000	02:16:24
0.1583	7.00000000	02:16:00
0.1583	7.00000000	02:16:00
0.1584	234.00000000	02:15:51
0.1584	282.00000000	02:15:45
0.1584	67.00000000	02:15:45
0.1584	300.00000000	02:15:45
0.1584	300.00000000	02:15:45
0.1584	216.00000000	02:15:45
0.1584	290.00000000	02:15:45
0.1585	300.00000000	02:15:35
0.1585	214.00000000	02:15:35
0.1585	300.00000000	02:15:35
0.1586	17.00000000	02:15:18
0.1586	17.00000000	02:15:14
0.1585	17.00000000	02:15:09
0.1585	300.00000000	02:15:09
0.1585	176.00000000	02:15:09
0.1585	155.00000000	02:15:09
0.1585	79.00000000	02:15:09
0.1585	221.00000000	02:15:09
0.1585	64.00000000	02:15:03
0.1582	3.00000000	02:14:11
0.1581	463.00000000	02:12:00
0.1581	1.00000000	02:12:00
0.1582	2.00000000	02:11:49
0.1582	3.00000000	02:11:49
0.1582	67.00000000	02:11:49
0.1582	108.00000000	02:11:49
0.1583	164.00000000	02:11:22
0.1583	228.00000000	02:11:22
0.1583	300.00000000	02:11:22
0.1583	300.00000000	02:11:22
0.1583	300.00000000	02:11:22
0.1583	300.00000000	02:11:22
0.1584	671.00000000	02:11:21
0.1584	137.00000000	02:11:14
0.1584	3.00000000	02:11:14
0.1585	14.00000000	02:10:18
0.1585	11.00000000	02:10:18
0.1587	21.00000000	02:09:08
0.1587	21.00000000	02:09:08
0.1587	21.00000000	02:09:08
0.1587	23.00000000	02:09:08
0.1587	23.00000000	02:09:08
0.1587	23.00000000	02:09:08
0.1587	23.00000000	02:09:08
0.1587	23.00000000	02:09:08
0.1587	23.00000000	02:09:08
0.1587	23.00000000	02:09:08
0.1588	12.00000000	02:09:00
0.1588	12.00000000	02:09:00
0.1588	300.00000000	02:08:31
0.1588	52.00000000	02:08:31
0.1588	200.00000000	02:08:31
0.1588	300.00000000	02:08:31
0.1588	231.00000000	02:08:31
0.1589	4.00000000	02:08:31
0.1589	231.00000000	02:08:31
0.1591	41.00000000	02:08:29
0.1589	110.00000000	02:08:26
0.1589	123.00000000	02:08:26
0.1591	126.00000000	02:08:26
0.1590	126.00000000	02:08:26
0.1590	62.00000000	02:08:26
0.1590	45.00000000	02:08:26
0.1590	19.00000000	02:08:26
0.1590	79.00000000	02:08:26
0.1590	47.00000000	02:08:26
0.1590	126.00000000	02:08:26
0.1589	126.00000000	02:08:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.57%	Volume 1,482,978
Máx. 0.1614	Min. 0.1557
7 Dias
Variação -20.93%	Volume 13,386,577
Máx. 0.2053	Min. 0.1557
30 Dias
Variação -53.32%	Volume 80,999,696
Máx. 0.3416	Min. 0.1557