LSK/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16158	2.00000000	23:02:04
0.16189	3.00000000	23:00:04
0.16195	340.00000000	22:58:41
0.16167	3.00000000	22:58:04
0.16176	2.00000000	22:56:04
0.16186	3.00000000	22:54:04
0.16176	3.00000000	22:52:04
0.16192	3.00000000	22:50:04
0.16208	3.00000000	22:48:04
0.16213	3.00000000	22:46:04
0.16222	2.00000000	22:44:04
0.16231	339.00000000	22:42:41
0.16213	2.00000000	22:42:04
0.16218	35.00000000	22:41:01
0.16212	339.00000000	22:39:21
0.16193	2.00000000	22:39:04
0.16180	250.00000000	22:37:41
0.16184	2.00000000	22:37:04
0.16190	3.00000000	22:35:04
0.16189	340.00000000	22:33:35
0.16197	3.00000000	22:33:04
0.16176	223.00000000	22:31:55
0.16158	3.00000000	22:31:04
0.16151	2.00000000	22:29:04
0.16172	83.00000000	22:27:49
0.16195	3.00000000	22:27:04
0.16177	163.00000000	22:25:41
0.16158	2.00000000	22:25:04
0.16157	2.00000000	22:23:04
0.16159	340.00000000	22:21:35
0.16156	2.00000000	22:21:04
0.16155	56.00000000	22:19:55
0.16154	94.00000000	22:18:15
0.16155	2.00000000	22:18:04
0.16156	169.00000000	22:16:35
0.16133	3.00000000	22:16:04
0.16131	18.00000000	22:14:55
0.16118	2.00000000	22:14:04
0.16117	2.00000000	22:12:04
0.16136	10.00000000	22:10:35
0.16123	3.00000000	22:10:04
0.16112	341.00000000	22:08:55
0.16139	3.00000000	22:08:04
0.16140	341.00000000	22:06:41
0.16118	2.00000000	22:06:04
0.16069	10.00000000	22:04:13
0.16099	2.00000000	22:04:04
0.16118	2.00000000	22:02:04
0.16091	61.00000000	22:00:53
0.16095	3.00000000	22:00:04
0.16131	2.00000000	21:58:04
0.16134	2.00000000	21:56:04
0.16126	2.00000000	21:54:04
0.16148	2.00000000	21:52:04
0.16140	3.00000000	21:50:04
0.16123	2.00000000	21:48:04
0.16092	2.00000000	21:46:04
0.16112	113.00000000	21:44:27
0.16137	3.00000000	21:44:04
0.16153	113.00000000	21:42:21
0.16153	2.00000000	21:42:04
0.16137	341.00000000	21:40:41
0.16134	3.00000000	21:39:04
0.16138	2.00000000	21:37:04
0.16155	3.00000000	21:35:04
0.16157	3.00000000	21:33:04
0.16128	2.00000000	21:31:04
0.16182	56.00000000	21:29:11
0.16182	282.00000000	21:29:09
0.16182	2.00000000	21:29:04
0.16183	19.00000000	21:27:23
0.16175	2.00000000	21:27:04
0.16145	341.00000000	21:25:42
0.16128	3.00000000	21:25:04
0.16094	342.00000000	21:23:40
0.16094	2.00000000	21:23:04
0.16096	3.00000000	21:21:04
0.16100	301.00000000	21:19:40
0.16094	3.00000000	21:19:04
0.16126	3.00000000	21:17:04
0.16103	3.00000000	21:15:04
0.16111	2.00000000	21:13:04
0.16117	341.00000000	21:11:40
0.16095	2.00000000	21:11:04
0.16137	2.00000000	21:09:04
0.16105	2.00000000	21:07:04
0.16099	161.00000000	21:05:20
0.16090	40.00000000	21:04:13
0.16079	342.00000000	21:03:40
0.16073	3.00000000	21:03:04
0.16038	2.00000000	21:01:04
0.16042	3.00000000	20:59:04
0.16046	2.00000000	20:57:04
0.16068	3.00000000	20:55:04
0.16072	3.00000000	20:53:04
0.16046	2.00000000	20:51:04
0.16065	3.00000000	20:49:04
0.16086	342.00000000	20:47:20
0.16086	2.00000000	20:47:04
0.16067	64.00000000	20:45:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.24%	Volume 169,750
Máx. 0.16562	Min. 0.15760
7 Dias
Variação -18.20%	Volume 2,229,867
Máx. 0.22396	Min. 0.15760
30 Dias
Variação -23.68%	Volume 13,829,507
Máx. 0.31500	Min. 0.15572