LSK/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.074	1940.00000000	10:31:49
0.074	500.00000000	10:31:26
0.074	700.00000000	10:31:17
0.074	525.00000000	10:30:51
0.074	40.00000000	10:30:40
0.074	182.70000000	10:30:19
0.074	170.80000000	10:29:56
0.074	44.00000000	10:29:29
0.074	81.60000000	10:29:27
0.074	94.50000000	10:29:26
0.074	61.00000000	10:29:13
0.074	26.50000000	10:28:49
0.074	153.00000000	10:28:28
0.074	152.50000000	10:28:11
0.074	124.50000000	10:27:49
0.074	60.00000000	10:27:34
0.074	143.00000000	10:27:29
0.074	208.00000000	10:27:16
0.074	275.00000000	10:27:13
0.074	300.00000000	10:26:50
0.074	150.00000000	10:26:32
0.074	417.50000000	10:26:09
0.074	111.40000000	10:25:50
0.074	207.50000000	10:25:46
0.074	250.00000000	10:25:35
0.074	18.90000000	10:25:07
0.074	100.00000000	10:25:03
0.074	25.00000000	10:24:09
0.074	55.50000000	10:23:42
0.074	144.00000000	10:23:24
0.074	500.00000000	10:23:16
0.074	2212.50000000	10:23:04
0.074	117.00000000	10:22:39
0.074	150.00000000	10:22:31
0.074	227.50000000	10:22:02
0.074	63.00000000	10:21:32
0.074	34.00000000	10:21:24
0.074	264.50000000	10:21:19
0.074	150.00000000	10:20:51
0.074	347.80000000	10:20:35
0.074	280.00000000	10:20:05
0.074	160.00000000	10:19:47
0.074	119.10000000	10:19:17
0.074	127.50000000	10:19:09
0.074	236.00000000	10:19:03
0.074	180.00000000	10:18:38
0.074	200.00000000	10:18:33
0.074	300.00000000	10:18:09
0.074	305.00000000	10:18:00
0.074	285.00000000	10:17:41
0.074	300.00000000	10:17:16
0.073	35.00000000	10:16:52
0.074	95.50000000	10:16:39
0.074	50.00000000	10:16:21
0.074	37.00000000	10:16:11
0.074	832.50000000	10:16:00
0.074	2000.00000000	10:15:39
0.073	1002.90000000	10:15:16
0.074	139.00000000	10:14:51
0.074	120.00000000	10:14:43
0.074	215.00000000	10:14:34
0.074	174.60000000	10:14:13
0.074	200.00000000	10:13:51
0.074	240.00000000	10:13:29
0.074	357.00000000	10:13:09
0.074	265.00000000	10:12:42
0.074	245.00000000	10:12:26
0.074	88.00000000	10:11:59
0.074	125.00000000	10:11:55
0.074	175.00000000	10:11:46
0.074	250.00000000	10:11:33
0.073	574.00000000	10:11:09
0.074	899.00000000	10:10:48
0.074	60.00000000	10:10:18
0.074	147.80000000	10:09:53
0.074	337.50000000	10:09:31
0.074	225.00000000	10:09:06
0.074	120.00000000	10:08:36
0.074	228.00000000	10:08:33
0.074	260.00000000	10:08:13
0.074	222.60000000	10:08:07
0.074	139.00000000	10:07:47
0.074	215.00000000	10:07:35
0.074	127.00000000	10:07:13
0.074	187.50000000	10:07:07
0.074	329.00000000	10:06:45
0.074	300.00000000	10:06:22
0.074	259.50000000	10:05:54
0.074	186.00000000	10:05:35
0.074	115.00000000	10:05:12
0.074	90.00000000	10:04:49
0.074	300.00000000	10:04:34
0.074	135.00000000	10:04:06
0.074	51.80000000	10:03:48
0.074	410.00000000	10:03:47
0.074	150.00000000	10:03:21
0.074	100.90000000	10:02:55
0.074	74.00000000	10:02:40
0.074	183.00000000	10:02:32
0.074	183.50000000	10:02:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.92%	Volume 1,508,769
Máx. 0.075	Min. 0.071
7 Dias
Variação -0.67%	Volume 17,822,486
Máx. 0.078	Min. 0.070
30 Dias
Variação -17.61%	Volume 92,875,098
Máx. 0.092	Min. 0.070