LSK/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.105	18.30000000	07:03:02
0.104	15.00000000	06:57:53
0.105	22.50000000	06:56:06
0.105	170.00000000	06:55:45
0.104	400.00000000	06:55:40
0.105	352.50000000	06:55:28
0.105	3100.00000000	06:55:15
0.106	635.00000000	06:54:52
0.106	251.30000000	06:54:31
0.106	133.70000000	06:54:31
0.105	731.00000000	06:54:22
0.105	568.00000000	06:54:12
0.105	415.00000000	06:53:48
0.106	301.00000000	06:53:40
0.105	367.50000000	06:53:33
0.106	1060.00000000	06:53:25
0.106	400.00000000	06:52:56
0.105	597.50000000	06:52:45
0.105	436.00000000	06:52:35
0.105	11.00000000	06:52:18
0.105	758.10000000	06:52:18
0.106	720.00000000	06:52:16
0.106	1150.50000000	06:51:47
0.105	720.50000000	06:51:24
0.106	846.00000000	06:51:04
0.106	880.00000000	06:50:43
0.106	100.80000000	06:50:24
0.106	389.20000000	06:50:24
0.106	465.00000000	06:50:06
0.106	270.90000000	06:49:55
0.105	500.00000000	06:49:47
0.106	200.00000000	06:49:27
0.105	747.40000000	06:49:26
0.106	420.00000000	06:49:00
0.106	256.00000000	06:48:51
0.106	1100.00000000	06:48:43
0.106	715.00000000	06:48:19
0.105	390.10000000	06:48:07
0.106	190.60000000	06:47:54
0.105	191.50000000	06:47:46
0.105	590.00000000	06:47:39
0.105	315.00000000	06:47:31
0.106	350.00000000	06:47:25
0.106	54.00000000	06:47:11
0.106	276.00000000	06:47:08
0.106	652.50000000	06:47:03
0.105	924.30000000	06:46:55
0.105	410.00000000	06:46:32
0.105	346.80000000	06:46:17
0.105	1310.00000000	06:46:12
0.106	745.00000000	06:45:44
0.105	600.00000000	06:45:19
0.105	794.60000000	06:45:01
0.106	610.00000000	06:44:45
0.106	546.00000000	06:44:33
0.105	795.00000000	06:44:25
0.105	706.00000000	06:44:09
0.105	1100.00000000	06:43:47
0.106	900.00000000	06:43:19
0.105	558.70000000	06:42:55
0.106	72.50000000	06:42:37
0.106	335.00000000	06:42:35
0.106	437.30000000	06:42:31
0.106	537.70000000	06:42:31
0.106	640.00000000	06:42:03
0.106	150.00000000	06:41:45
0.106	90.00000000	06:41:41
0.106	780.90000000	06:41:39
0.105	213.20000000	06:41:37
0.105	486.80000000	06:41:37
0.105	895.00000000	06:41:12
0.105	184.00000000	06:40:50
0.106	72.10000000	06:40:46
0.105	765.00000000	06:40:44
0.105	1050.00000000	06:40:41
0.106	852.50000000	06:40:15
0.105	200.00000000	06:39:55
0.106	408.00000000	06:39:51
0.105	595.00000000	06:39:42
0.106	562.00000000	06:39:29
0.106	760.00000000	06:39:15
0.105	1745.50000000	06:38:59
0.106	1035.00000000	06:38:37
0.105	669.50000000	06:38:12
0.105	154.90000000	06:37:57
0.106	1450.00000000	06:37:54
0.106	525.00000000	06:37:30
0.105	1350.00000000	06:37:17
0.105	402.50000000	06:36:55
0.106	697.50000000	06:36:42
0.106	560.00000000	06:36:34
0.106	950.10000000	06:36:26
0.106	595.00000000	06:35:58
0.106	28.00000000	06:35:35
0.105	150.00000000	06:35:25
0.105	60.00000000	06:35:07
0.105	79.00000000	06:34:59
0.105	150.00000000	06:34:42
0.105	262.90000000	06:34:16
0.105	352.00000000	06:34:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.49%	Volume 7,016,201
Máx. 0.112	Min. 0.100
7 Dias
Variação -7.07%	Volume 55,124,818
Máx. 0.120	Min. 0.100
30 Dias
Variação -18.59%	Volume 176,750,193
Máx. 0.144	Min. 0.100