LSK/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0866	220.78170000	14:03:15
0.0866	78.06700000	14:03:15
0.0866	220.78170000	14:03:15
0.0865	359.98990000	14:03:09
0.0865	160.24120000	14:03:09
0.0865	349.67720000	14:03:00
0.0865	170.55400000	14:03:00
0.0865	581.93810000	14:02:33
0.0864	627.46130000	14:01:32
0.0864	196.10240000	14:01:22
0.0864	128.62840000	14:01:22
0.0864	196.10240000	14:01:22
0.0864	603.38450000	14:01:13
0.0865	708.16560000	14:01:06
0.0864	75.03040000	14:00:58
0.0864	445.80280000	14:00:58
0.0864	32.87050000	14:00:46
0.0864	455.09230000	14:00:46
0.0864	32.87050000	14:00:46
0.0864	608.44540000	14:00:34
0.0864	514.16240000	14:00:13
0.0865	201.31520000	14:00:01
0.0865	434.52290000	14:00:01
0.0866	285.10580000	13:59:59
0.0866	349.99800000	13:59:59
0.0866	170.09260000	13:59:58
0.0866	294.91870000	13:59:58
0.0866	170.09260000	13:59:58
0.0866	143.28110000	13:59:56
0.0866	348.54160000	13:59:56
0.0866	143.28110000	13:59:56
0.0866	721.02550000	13:59:54
0.0867	649.59980000	13:59:51
0.0866	698.10790000	13:59:48
0.0868	46.09960000	13:59:47
0.0868	587.54090000	13:59:47
0.0867	714.47120000	13:59:43
0.0866	330.59120000	13:59:42
0.0866	304.51260000	13:59:42
0.0866	180.36160000	13:59:41
0.0866	274.38060000	13:59:41
0.0866	180.36160000	13:59:41
0.0866	224.02330000	13:59:39
0.0866	411.08060000	13:59:39
0.0866	40.55550000	13:59:37
0.0866	553.99280000	13:59:37
0.0866	40.55550000	13:59:37
0.0866	537.16820000	13:59:35
0.0866	97.93560000	13:59:35
0.0866	40.21060000	13:59:34
0.0866	554.68270000	13:59:34
0.0866	40.21060000	13:59:34
0.0866	210.63230000	13:59:33
0.0866	213.83920000	13:59:33
0.0866	210.63230000	13:59:33
0.0866	224.84920000	13:59:30
0.0866	410.25470000	13:59:30
0.0865	580.42630000	13:59:28
0.0865	55.41170000	13:59:28
0.0865	243.61950000	13:59:23
0.0865	148.59900000	13:59:23
0.0865	243.61950000	13:59:23
0.0868	32.73080000	13:59:20
0.0868	568.17880000	13:59:20
0.0868	32.73080000	13:59:20
0.0865	692.06840000	13:59:10
0.0866	537.14680000	13:58:22
0.0865	716.67170000	13:58:03
0.0865	56.00040000	13:57:17
0.0865	464.23080000	13:57:17
0.0863	532.04840000	13:56:55
0.0863	530.64540000	13:56:45
0.0864	654.91650000	13:56:41
0.0863	122.61450000	13:56:08
0.0863	276.20770000	13:56:08
0.0863	122.61450000	13:56:08
0.0864	682.50760000	13:56:05
0.0864	237.01610000	13:55:46
0.0864	46.80100000	13:55:46
0.0864	237.01610000	13:55:46
0.0864	60.63730000	13:55:33
0.0864	399.55860000	13:55:33
0.0864	60.63730000	13:55:33
0.0864	44.12170000	13:55:21
0.0864	476.71160000	13:55:21
0.0864	180.07770000	13:55:10
0.0864	340.75550000	13:55:10
0.0864	684.14560000	13:55:06
0.0864	599.69110000	13:54:54
0.0864	264.94070000	13:54:49
0.0864	255.89250000	13:54:49
0.0864	46.07140000	13:54:38
0.0864	474.76180000	13:54:38
0.0864	151.14680000	13:54:35
0.0864	218.53960000	13:54:35
0.0864	151.14680000	13:54:35
0.0864	698.64560000	13:54:31
0.0863	532.47140000	13:54:21
0.0863	559.44790000	13:54:12
0.0865	57.34360000	13:54:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.59%	Volume 4,612,456
Máx. 0.0886	Min. 0.0850
7 Dias
Variação -1.48%	Volume 49,427,991
Máx. 0.0921	Min. 0.0846
30 Dias
Variação -9.51%	Volume 259,338,177
Máx. 0.0963	Min. 0.0777