LSK/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0827	89.51550000	10:55:11
0.0827	365.10430000	10:55:11
0.0827	89.51550000	10:55:11
0.0830	656.40310000	10:55:06
0.0827	158.97570000	10:55:02
0.0827	347.10290000	10:55:02
0.0827	158.97570000	10:55:02
0.0829	190.95270000	10:55:01
0.0829	281.54440000	10:55:01
0.0829	190.95270000	10:55:01
0.0827	505.80160000	10:55:01
0.0827	159.25270000	10:55:01
0.0827	164.19080000	10:55:00
0.0827	336.67270000	10:55:00
0.0827	164.19080000	10:55:00
0.0827	125.03000000	10:54:59
0.0827	540.02430000	10:54:59
0.0827	44.85960000	10:54:59
0.0827	575.33510000	10:54:59
0.0827	44.85960000	10:54:59
0.0827	213.52580000	10:54:58
0.0827	451.52850000	10:54:58
0.0827	505.79770000	10:54:57
0.0827	159.25660000	10:54:57
0.0828	358.27620000	10:54:57
0.0828	305.97490000	10:54:57
0.0827	138.64960000	10:54:57
0.0827	387.75510000	10:54:57
0.0827	138.64960000	10:54:57
0.0827	206.71990000	10:54:56
0.0827	251.61450000	10:54:56
0.0827	206.71990000	10:54:56
0.0829	288.90850000	10:54:56
0.0829	85.63280000	10:54:56
0.0829	288.90850000	10:54:56
0.0827	41.06530000	10:54:55
0.0827	623.98900000	10:54:55
0.0827	138.53970000	10:54:55
0.0827	526.51460000	10:54:55
0.0828	641.33370000	10:54:54
0.0828	12.07720000	10:54:54
0.0827	252.49030000	10:54:53
0.0827	412.56400000	10:54:53
0.0829	670.27870000	10:54:53
0.0827	457.13540000	10:54:52
0.0827	207.91890000	10:54:52
0.0827	259.45110000	10:54:51
0.0827	146.15210000	10:54:51
0.0827	259.45110000	10:54:51
0.0829	243.88580000	10:54:51
0.0829	175.67820000	10:54:51
0.0829	243.88580000	10:54:51
0.0827	29.55310000	10:54:50
0.0827	605.94810000	10:54:50
0.0827	29.55310000	10:54:50
0.0828	232.33940000	10:54:49
0.0828	431.91170000	10:54:49
0.0828	407.95650000	10:54:49
0.0828	256.29460000	10:54:49
0.0828	286.92060000	10:54:48
0.0828	90.40990000	10:54:48
0.0828	286.92060000	10:54:48
0.0827	661.56870000	10:54:46
0.0827	12.09180000	10:54:46
0.0829	631.64530000	10:54:45
0.0829	31.80460000	10:54:45
0.0827	537.64730000	10:54:45
0.0827	127.40700000	10:54:45
0.0829	671.78700000	10:54:44
0.0829	12.06270000	10:54:44
0.0828	296.41520000	10:54:44
0.0828	71.42070000	10:54:44
0.0828	296.41520000	10:54:44
0.0829	251.45500000	10:54:43
0.0829	160.53980000	10:54:43
0.0829	251.45500000	10:54:43
0.0827	696.85940000	10:54:43
0.0827	700.92440000	10:54:42
0.0828	324.15570000	10:54:42
0.0828	15.93970000	10:54:42
0.0828	324.15570000	10:54:42
0.0829	18.96260000	10:54:41
0.0829	625.52460000	10:54:41
0.0829	18.96260000	10:54:41
0.0829	192.91500000	10:54:40
0.0829	277.61980000	10:54:40
0.0829	192.91500000	10:54:40
0.0828	33.92960000	10:54:40
0.0828	630.32150000	10:54:40
0.0829	176.15530000	10:54:39
0.0829	311.13920000	10:54:39
0.0829	176.15530000	10:54:39
0.0829	672.94880000	10:54:39
0.0828	120.06960000	10:54:39
0.0828	424.11190000	10:54:39
0.0828	120.06960000	10:54:39
0.0827	474.58010000	10:54:37
0.0827	190.47420000	10:54:37
0.0829	236.00360000	10:54:37
0.0829	667.28450000	10:54:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.36%	Volume 20,777,048
Máx. 0.0861	Min. 0.0780
7 Dias
Variação -6.76%	Volume 73,186,314
Máx. 0.0956	Min. 0.0777
30 Dias
Variação -30.91%	Volume 261,907,886
Máx. 0.1246	Min. 0.0777