LSK/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1529	357.05530000	09:06:01
0.1527	439.30330000	09:05:51
0.1527	373.22880000	09:05:42
0.1527	498.13260000	09:05:37
0.1527	384.84710000	09:05:29
0.1529	102.59790000	09:05:23
0.1529	54.00710000	09:05:23
0.1529	102.59790000	09:05:23
0.1529	420.74520000	09:05:17
0.1529	357.98450000	09:05:07
0.1529	376.91320000	09:05:04
0.1522	385.29110000	09:04:53
0.1522	323.40750000	09:04:41
0.1522	146.62970000	09:04:38
0.1522	2.25190000	09:04:38
0.1522	146.62970000	09:04:38
0.1527	125.22220000	09:04:29
0.1527	181.08670000	09:04:29
0.1527	554.31670000	09:04:20
0.1522	14.07110000	09:04:12
0.1522	268.98810000	09:04:12
0.1522	14.07110000	09:04:12
0.1527	285.49830000	09:04:04
0.1527	63.88770000	09:03:54
0.1527	126.43540000	09:03:54
0.1527	63.88770000	09:03:54
0.1527	269.85940000	09:03:45
0.1527	354.48290000	09:03:40
0.1527	270.54480000	09:03:30
0.1527	31.90880000	09:03:30
0.1531	97.79470000	09:03:26
0.1531	183.53700000	09:03:26
0.1529	583.47130000	09:03:20
0.1529	51.04330000	09:03:14
0.1529	225.62550000	09:03:14
0.1527	357.29500000	09:03:02
0.1526	329.04130000	09:02:56
0.1527	365.87450000	09:02:50
0.1526	261.86920000	09:02:39
0.1526	159.12960000	09:02:33
0.1526	141.60850000	09:02:33
0.1527	286.21430000	09:02:23
0.1529	301.28820000	09:02:18
0.1532	40.37910000	09:02:07
0.1532	174.60210000	09:02:07
0.1532	40.37910000	09:02:07
0.1529	578.58660000	09:01:58
0.1529	425.63150000	09:01:54
0.1529	224.50070000	09:01:43
0.1529	40.81770000	09:01:43
0.1529	78.36460000	09:01:38
0.1529	215.03070000	09:01:38
0.1529	87.51270000	09:01:34
0.1529	119.25490000	09:01:34
0.1529	87.51270000	09:01:34
0.1529	320.75800000	09:01:27
0.1529	487.10000000	09:01:16
0.1529	116.87970000	09:01:08
0.1529	54.75260000	09:01:08
0.1529	116.87970000	09:01:08
0.1529	344.63080000	09:01:03
0.1527	49.26060000	09:00:59
0.1527	201.03880000	09:00:59
0.1527	49.26060000	09:00:59
0.1527	27.17010000	09:00:54
0.1527	264.09430000	09:00:54
0.1527	643.92230000	09:00:50
0.1527	407.21490000	09:00:39
0.1527	43.02000000	09:00:31
0.1527	214.45110000	09:00:31
0.1527	43.02000000	09:00:31
0.1532	292.15370000	09:00:25
0.1527	6.81390000	09:00:22
0.1527	249.78930000	09:00:22
0.1529	12.72570000	09:00:13
0.1529	286.25320000	09:00:13
0.1532	528.81480000	09:00:08
0.1532	332.49860000	09:00:05
0.1531	149.28780000	09:00:01
0.1531	2.85160000	09:00:01
0.1531	149.28780000	09:00:01
0.1527	119.91480000	08:59:53
0.1527	60.23260000	08:59:53
0.1527	119.91480000	08:59:53
0.1527	111.85060000	08:59:46
0.1527	172.93390000	08:59:46
0.1527	283.26170000	08:59:35
0.1527	7.32620000	08:59:35
0.1531	158.75510000	08:59:28
0.1531	124.12460000	08:59:28
0.1527	8.06050000	08:59:23
0.1527	255.82290000	08:59:23
0.1527	8.06050000	08:59:23
0.1531	46.85370000	08:59:17
0.1531	178.48180000	08:59:17
0.1531	46.85370000	08:59:17
0.1529	56.93950000	08:59:13
0.1529	181.91110000	08:59:13
0.1529	56.93950000	08:59:13
0.1531	396.02570000	08:59:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.65%	Volume 3,594,650
Máx. 0.1638	Min. 0.1476
7 Dias
Variação -16.17%	Volume 24,699,642
Máx. 0.2020	Min. 0.1476
30 Dias
Variação -24.53%	Volume 146,351,444
Máx. 0.3125	Min. 0.1476