LSK/USDT Poloniex Gráfico de Preço

Coinalyze

Ad-Free Version Home Markets

Futures Data

Alertas

Mais

Português (BR)

/ Registre-se

LSK / USDT Poloniex^🗗

0.7781

1Var. h

+0.00%

24Var. h

-5.10%

24Máx. h

0.8792

24Mín. h

0.7781

24Volume h

Trades

Chat

Estat.

Notícias

Size >=

0.7781	4.15380000	23:04:20
0.7922	5.04920000	20:30:02
0.8568	2.86590000	18:59:44
0.8792	3.68350000	07:49:42
0.8199	1.42560000	03:10:05
0.7570	13.40000000	13:18:54
0.7843	27.88820000	03:56:12
0.7843	11.95190000	03:56:12
0.7844	0.00010000	03:56:12
0.7844	38.43680000	03:56:12
0.7700	1.42850000	01:32:15
0.7703	1.80490000	01:32:15
0.7709	2.98800000	01:30:58
0.7813	0.48790000	21:07:17
0.7904	1.50000000	21:06:23
0.8138	3.69090000	15:59:05
0.8143	1.22850000	15:59:05
0.8146	2.98800000	15:59:05
0.9196	1.16720000	14:06:48
0.8800	13.63750000	13:48:43
0.8760	4.91400000	13:47:05
0.8758	1.25590000	13:47:05
0.8617	1.17210000	13:40:28
0.8473	77.61850000	10:02:51
0.8473	39.08420000	10:02:51
0.8418	25.00000000	18:33:33
0.8458	31.43080000	17:03:19
0.8458	15.00000000	17:02:35
0.8411	140.02680000	12:13:21
0.7994	1.45000000	00:48:25
0.8348	140.61340000	06:40:15
0.8255	5.86650000	13:42:07
0.8144	34.18830000	12:52:03
0.8144	15.00000000	12:52:03
0.8144	146.58510000	12:52:02
0.8144	144.25650000	12:52:02
0.7867	0.99700000	07:38:11
0.7966	29.10000000	19:28:06
0.7966	29.60000000	19:22:48
0.7897	6.02400000	12:05:12
0.7897	16.06410000	12:02:57
0.8000	1.25000000	00:45:40
0.8256	1.25000000	03:37:16
0.8513	2.99730000	19:05:08
0.8488	6.31990000	10:07:05
0.8440	121.96860000	14:27:44
0.8465	59.06670000	13:13:37
0.8647	9.05800000	08:41:11
0.8646	2.01200000	08:41:11
0.8643	3.20710000	08:41:11
0.8514	10.82270000	20:11:44
0.8485	1.55000000	11:44:57
0.8432	69.90150000	13:32:59
0.8546	1.20000000	09:43:49
0.8499	7.20570000	11:40:52
0.8499	2.89820000	10:49:35
0.8499	1.70000000	10:41:33
0.8274	0.25110000	06:55:33
0.8267	0.00010000	01:43:42
0.8267	17.01190000	01:43:42
0.8267	2.98800000	01:43:42
0.8310	1.16880000	01:38:47
0.8496	2.98790000	01:21:16
0.8056	2.01200000	11:08:37
0.8136	2.98800000	11:08:37
0.8400	1.34520000	03:24:35
0.8405	0.00010000	03:24:35
0.8405	11.99990000	03:20:33
0.8406	0.00010000	03:20:33
0.8406	3.56870000	03:20:33
0.8410	0.00010000	03:20:33
0.8410	5.94520000	03:20:31
0.8500	5.88230000	02:07:20
0.8502	50.00000000	15:17:58
0.8827	159.72400000	16:13:50
0.8827	1.21980000	13:01:52
0.8813	19.23790000	12:49:42
0.8738	1.14440000	09:55:43
0.8813	106.44710000	01:26:46
0.8813	132.97390000	17:40:18
0.8827	9.09230000	11:41:13
0.8824	2.98270000	11:41:13
0.9000	1.22220000	01:47:27
0.9003	2.98790000	01:47:27
0.9204	3.01200000	00:45:09
0.9204	12.04790000	00:39:40
0.9203	0.00010000	00:39:40
0.9203	17.37340000	00:39:26
0.9206	15.06010000	00:39:24
0.9185	17.37350000	00:24:54
0.9212	1.40000000	00:24:54
0.9213	1.22650000	00:24:54
0.9984	2.82220000	08:14:59
1.0130	1.10820000	07:55:26
0.9766	1.66990000	06:26:29
0.9582	19.30080000	18:21:58
0.9610	0.33520000	16:43:10
0.9596	2.75900000	16:13:52
0.9666	0.02000000	15:59:06
0.9631	1.97700000	15:55:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.10%	Volume 17
Máx. 0.8792	Min. 0.7781
7 Dias
Variação -2.66%	Volume 477
Máx. 0.9196	Min. 0.7570
30 Dias
Variação -13.57%	Volume 1,893
Máx. 0.9196	Min. 0.7570

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.