LSK/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1076	505.07930000	01:00:22
0.1077	597.06540000	01:00:13
0.1081	715.43060000	01:00:01
0.1081	546.85120000	00:59:43
0.1078	151.08060000	00:59:32
0.1078	349.84690000	00:59:32
0.1079	588.80480000	00:59:25
0.1078	701.31750000	00:59:14
0.1082	570.59240000	00:59:02
0.1079	134.10870000	00:58:57
0.1079	232.24590000	00:58:57
0.1079	134.10870000	00:58:57
0.1077	640.86740000	00:58:50
0.1077	633.55170000	00:58:38
0.1079	141.18620000	00:58:34
0.1079	359.27700000	00:58:34
0.1079	532.73330000	00:58:26
0.1077	553.90490000	00:58:15
0.1081	65.51970000	00:58:11
0.1081	434.01760000	00:58:11
0.1078	100.17760000	00:58:00
0.1078	300.57240000	00:58:00
0.1078	100.17760000	00:58:00
0.1076	460.27010000	00:57:44
0.1076	41.58850000	00:57:44
0.1076	734.06620000	00:57:40
0.1076	65.62340000	00:57:37
0.1076	370.61190000	00:57:37
0.1076	65.62340000	00:57:37
0.1073	12.41150000	00:57:29
0.1073	490.85020000	00:57:29
0.1077	626.46260000	00:57:19
0.1074	594.85160000	00:57:08
0.1072	463.13040000	00:57:04
0.1072	40.60080000	00:57:04
0.1074	693.12920000	00:56:46
0.1078	429.91030000	00:56:40
0.1078	71.01730000	00:56:40
0.1071	504.98450000	00:56:16
0.1058	240.03560000	00:56:13
0.1058	270.36130000	00:56:13
0.1063	96.17190000	00:56:02
0.1063	315.65230000	00:56:02
0.1063	96.17190000	00:56:02
0.1068	161.21720000	00:55:52
0.1068	183.18340000	00:55:52
0.1068	161.21720000	00:55:52
0.1072	480.90130000	00:55:44
0.1072	22.83000000	00:55:44
0.1073	131.92480000	00:55:37
0.1073	239.41220000	00:55:37
0.1073	131.92480000	00:55:37
0.1071	690.62350000	00:55:18
0.1068	246.58220000	00:55:09
0.1068	259.03570000	00:55:09
0.1073	219.86750000	00:54:59
0.1073	63.52680000	00:54:59
0.1073	219.86750000	00:54:59
0.1074	664.39220000	00:54:47
0.1079	648.62150000	00:54:39
0.1077	141.29140000	00:54:21
0.1077	218.80980000	00:54:21
0.1077	141.29140000	00:54:21
0.1077	239.75100000	00:54:16
0.1077	21.89070000	00:54:16
0.1077	239.75100000	00:54:16
0.1074	546.32350000	00:54:05
0.1079	592.84710000	00:54:00
0.1077	152.14000000	00:53:52
0.1077	197.11260000	00:53:52
0.1077	152.14000000	00:53:52
0.1077	587.30150000	00:53:45
0.1077	705.28630000	00:53:39
0.1077	582.34330000	00:53:34
0.1077	719.53290000	00:53:28
0.1077	161.31790000	00:53:17
0.1077	340.07470000	00:53:17
0.1077	539.66350000	00:53:05
0.1078	427.18700000	00:52:57
0.1078	73.74050000	00:52:57
0.1077	125.13020000	00:52:34
0.1077	251.13220000	00:52:34
0.1077	125.13020000	00:52:34
0.1077	564.82730000	00:52:22
0.1078	136.62660000	00:52:18
0.1078	227.67430000	00:52:18
0.1078	136.62660000	00:52:18
0.1077	488.77550000	00:51:55
0.1077	12.61720000	00:51:55
0.1078	293.75690000	00:51:46
0.1078	207.17060000	00:51:46
0.1077	48.62500000	00:51:42
0.1077	452.76760000	00:51:42
0.1077	349.15200000	00:51:35
0.1077	152.24070000	00:51:35
0.1079	195.01170000	00:51:29
0.1079	110.43990000	00:51:29
0.1079	195.01170000	00:51:29
0.1077	571.09190000	00:51:24
0.1077	716.99550000	00:51:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.01%	Volume 8,383,420
Máx. 0.1123	Min. 0.1048
7 Dias
Variação -4.44%	Volume 61,582,392
Máx. 0.1246	Min. 0.1048
30 Dias
Variação -15.94%	Volume 262,688,431
Máx. 0.1550	Min. 0.1048