LSK/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3655	223.42290000	00:35:35
0.3654	148.31480000	00:35:30
0.3654	155.24070000	00:35:18
0.3657	41.17280000	00:35:10
0.3657	64.65150000	00:35:10
0.3639	131.44450000	00:34:58
0.3638	181.86660000	00:34:50
0.3637	65.05970000	00:34:45
0.3637	41.34650000	00:34:45
0.3639	2.74810000	00:34:41
0.3633	45.05680000	00:34:29
0.3633	61.46660000	00:34:29
0.3642	148.82420000	00:33:57
0.3629	4.48470000	00:33:24
0.3629	102.15610000	00:33:24
0.3684	34.67000000	00:33:19
0.3684	35.70870000	00:33:19
0.3684	34.67000000	00:33:18
0.3649	161.49440000	00:33:12
0.3613	205.75700000	00:33:04
0.3624	125.44960000	00:32:58
0.3637	202.37090000	00:32:47
0.3683	148.07980000	00:32:42
0.3684	172.06920000	00:32:08
0.3674	72.26560000	00:31:58
0.3674	33.06910000	00:31:58
0.3639	52.39170000	00:31:55
0.3639	53.95610000	00:31:55
0.3683	159.21350000	00:31:43
0.3687	11.73130000	00:31:40
0.3687	93.23190000	00:31:40
0.3683	136.78200000	00:31:34
0.3657	2.73460000	00:31:25
0.3689	4.43360000	00:31:20
0.3689	96.03920000	00:31:20
0.3689	4.43360000	00:31:20
0.3680	33.75870000	00:31:13
0.3680	37.64550000	00:31:13
0.3680	33.75870000	00:31:13
0.3669	169.02450000	00:31:08
0.3668	122.75720000	00:30:59
0.3647	165.91720000	00:30:50
0.3653	115.02140000	00:30:43
0.3644	28.45290000	00:30:35
0.3644	49.29610000	00:30:35
0.3644	28.45290000	00:30:35
0.3642	132.83670000	00:30:32
0.3659	176.33770000	00:30:10
0.3675	206.68100000	00:30:05
0.3640	19.23220000	00:30:01
0.3640	91.48060000	00:30:01
0.3640	19.23220000	00:30:01
0.3654	68.97530000	00:29:58
0.3654	60.47170000	00:29:58
0.3659	44.81380000	00:29:57
0.3659	39.64260000	00:29:57
0.3659	44.81380000	00:29:57
0.3659	59.38020000	00:29:55
0.3659	10.50970000	00:29:55
0.3659	59.38020000	00:29:55
0.3663	188.84680000	00:29:53
0.3663	2.73000000	00:29:53
0.3694	154.94440000	00:29:50
0.3694	2.70700000	00:29:50
0.3659	16.33530000	00:29:48
0.3659	96.59960000	00:29:48
0.3659	16.33530000	00:29:48
0.3659	182.15890000	00:29:46
0.3667	176.26700000	00:29:44
0.3669	133.27950000	00:29:41
0.3670	129.22370000	00:29:27
0.3673	151.22890000	00:29:23
0.3680	164.98610000	00:29:18
0.3674	203.75250000	00:29:14
0.3696	19.37360000	00:29:10
0.3696	89.22890000	00:29:10
0.3696	19.37360000	00:29:10
0.3677	117.85800000	00:29:07
0.3688	45.82710000	00:28:51
0.3688	82.42660000	00:28:51
0.3688	41.74720000	00:28:46
0.3688	44.75930000	00:28:46
0.3688	41.74720000	00:28:46
0.3687	156.69120000	00:28:31
0.3684	108.85440000	00:28:22
0.3689	114.40850000	00:28:12
0.3672	179.26550000	00:28:05
0.3696	55.00910000	00:27:57
0.3696	17.95790000	00:27:57
0.3696	55.00910000	00:27:57
0.3699	21.51430000	00:27:50
0.3699	84.84370000	00:27:50
0.3699	21.51430000	00:27:50
0.3693	198.61120000	00:27:36
0.3694	2.70720000	00:27:33
0.3678	241.49230000	00:27:29
0.3687	34.33790000	00:27:26
0.3687	93.95050000	00:27:26
0.3688	271.14960000	00:27:20
0.3677	69.60180000	00:27:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -51.19%	Volume 1,490,567
Máx. 1.1400	Min. 0.3562
7 Dias
Variação +255.20%	Volume 106,483,938
Máx. 1.5000	Min. 0.1001
30 Dias
Variação +386.68%	Volume 291,573,397
Máx. 1.5000	Min. 0.0744