LISTA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0784	246.90000000	09:13:37
0.0783	127.70000000	09:09:58
0.0782	1361.20000000	09:02:52
0.0784	282.80000000	08:49:56
0.0785	246.90000000	08:49:43
0.0790	197.00000000	08:47:20
0.0790	246.90000000	08:45:46
0.0789	126.50000000	08:42:08
0.0788	76.80000000	08:37:28
0.0795	313.30000000	08:22:06
0.0795	539.00000000	08:22:06
0.0794	314.80000000	08:14:05
0.0794	1480.90000000	08:04:54
0.0794	246.90000000	07:54:12
0.0795	1234.00000000	07:22:57
0.0800	246.90000000	07:22:08
0.0800	246.90000000	07:19:29
0.0795	126.00000000	07:18:30
0.0794	126.20000000	07:16:32
0.0793	126.30000000	07:14:07
0.0792	126.40000000	07:09:27
0.0795	126.00000000	06:48:49
0.0794	101.10000000	06:33:28
0.0795	1234.00000000	06:17:41
0.0796	138.30000000	06:17:23
0.0795	126.00000000	06:15:28
0.0793	126.30000000	06:06:08
0.0789	246.90000000	05:56:05
0.0794	1234.00000000	05:49:00
0.0791	246.90000000	05:37:15
0.0793	218.40000000	05:35:14
0.0789	1379.70000000	05:21:13
0.0788	636.40000000	05:21:13
0.0788	556.90000000	05:21:13
0.0790	559.70000000	05:21:13
0.0791	246.90000000	05:21:13
0.0792	645.50000000	05:21:12
0.0792	2221.60000000	05:21:12
0.0793	1234.00000000	05:21:12
0.0797	246.90000000	04:57:22
0.0799	1234.00000000	04:48:05
0.0793	83.80000000	04:12:05
0.0795	314.40000000	04:07:04
0.0797	221.60000000	04:04:49
0.0798	138.00000000	04:02:49
0.0794	246.90000000	03:56:55
0.0797	1345.30000000	03:47:43
0.0797	125.90000000	03:42:01
0.0793	246.90000000	03:35:13
0.0793	1234.00000000	03:33:54
0.0796	3.10000000	03:08:20
0.0796	246.90000000	03:08:19
0.0796	1480.90000000	03:08:19
0.0796	1234.00000000	02:53:00
0.0796	1000.00000000	02:51:48
0.0797	1000.00000000	02:51:08
0.0798	1000.00000000	02:50:33
0.0799	272.20000000	02:48:09
0.0800	727.80000000	02:48:09
0.0800	1000.00000000	02:47:27
0.0801	125.00000000	02:46:37
0.0801	139.20000000	02:39:34
0.0800	75.70000000	02:39:16
0.0798	1234.00000000	02:32:33
0.0797	250.00000000	02:26:18
0.0796	250.00000000	02:21:37
0.0800	246.90000000	02:20:42
0.0798	125.60000000	02:20:25
0.0798	250.00000000	02:20:00
0.0797	126.00000000	02:19:57
0.0794	1480.90000000	02:19:40
0.0796	314.00000000	02:12:58
0.0798	86.80000000	02:11:16
0.0798	138.20000000	02:11:16
0.0795	246.90000000	02:08:11
0.0793	315.20000000	02:06:56
0.0796	314.00000000	02:02:28
0.0792	75.70000000	01:42:27
0.0797	250.00000000	01:39:34
0.0797	313.60000000	01:38:48
0.0800	246.90000000	01:37:31
0.0799	124.90000000	01:37:31
0.0804	1.10000000	01:33:16
0.0804	246.90000000	01:33:16
0.0806	247.00000000	01:30:19
0.0806	246.90000000	01:23:51
0.0807	246.90000000	01:10:57
0.0803	246.90000000	01:10:20
0.0803	147.30000000	01:08:14
0.0803	124.80000000	01:08:13
0.0803	1234.00000000	01:08:11
0.0801	74.80000000	01:00:00
0.0804	124.60000000	00:51:13
0.0804	246.90000000	00:49:15
0.0806	124.30000000	00:35:13
0.0806	149.40000000	00:33:07
0.0805	124.00000000	00:21:13
0.0807	309.70000000	00:17:44
0.0812	307.80000000	00:07:15
0.0811	132.70000000	00:04:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.16%	Volume 101,340
Máx. 0.0819	Min. 0.0775
7 Dias
Variação +3.57%	Volume 476,685
Máx. 0.0819	Min. 0.0705
30 Dias
Variação -6.33%	Volume 2,949,167
Máx. 0.0917	Min. 0.0705